22984 美團高盛四八購Ｂ (认购证)
按盘价 
0.590 -0.030 (-4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.590 | 109.500 | 0 | 60.484 | ||||
| 29/04/2024 | 0.620 | 111.400 | 0 | 59.578 | ||||
| 26/04/2024 | 0.680 | 115.600 | 0 | 54.171 | ||||
| 25/04/2024 | 0.630 | 111.500 | 0 | 61.087 | ||||
| 24/04/2024 | 0.630 | 113.600 | 0 | 47.805 | ||||
| 23/04/2024 | 0.560 | 108.600 | 0 | 53.379 | ||||
| 22/04/2024 | 0.425 | 100.600 | 0 | 51.477 | ||||
| 19/04/2024 | 0.355 | 95.300 | 0 | 53.238 | ||||
| 18/04/2024 | 0.385 | 97.750 | 0 | 51.450 | ||||
| 17/04/2024 | 0.380 | 97.550 | 500,000 | 50.667 | 500,000 | 0.380 | ||
| 16/04/2024 | 0.405 | 98.700 | 0 | 52.505 | ||||
| 15/04/2024 | 0.455 | 101.600 | 0 | 53.800 | ||||
| 12/04/2024 | 0.465 | 102.100 | 0 | 53.683 | ||||
| 11/04/2024 | 0.510 | 104.500 | 500,000 | 55.421 | 500,000 | 0.510 | ||
| 10/04/2024 | 0.485 | 103.800 | 0 | 51.277 | ||||
| 09/04/2024 | 0.425 | 99.700 | 0 | 52.175 | ||||
| 08/04/2024 | 0.425 | 99.400 | 0 | 53.149 | ||||
| 05/04/2024 | 0.435 | 100.400 | 0 | 51.094 | ||||
| 03/04/2024 | 0.420 | 98.950 | 0 | 52.493 | ||||
| 02/04/2024 | 0.450 | 101.400 | 0 | 50.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |