22984 阿里中银六四购Ｄ (认购证)
按盘价 
0.104 -0.016 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.120 | 169.000 | 37,360,000 | 400,000 | 0.571 | 17,630,000 | 0.115 | 17,710,000 | 0.115 |
| 13/01/2026 | 0.081 | 159.900 | 1,720,000 | 320,000 | 0.457 | 735,000 | 0.081 | 920,000 | 0.080 |
| 12/01/2026 | 0.058 | 154.300 | 2,715,000 | 135,000 | 0.193 | 1,620,000 | 0.047 | 1,025,000 | 0.047 |
| 09/01/2026 | 0.041 | 146.500 | 2,090,000 | 730,000 | 1.043 | 800,000 | 0.046 | 1,190,000 | 0.043 |
| 08/01/2026 | 0.035 | 142.600 | 660,000 | 340,000 | 0.486 | 180,000 | 0.038 | 480,000 | 0.035 |
| 07/01/2026 | 0.041 | 145.900 | 200,000 | 40,000 | 0.057 | 70,000 | 0.036 | 100,000 | 0.041 |
| 06/01/2026 | 0.054 | 150.800 | 890,000 | 10,000 | 0.014 | 430,000 | 0.052 | 430,000 | 0.053 |
| 05/01/2026 | 0.058 | 152.800 | 960,000 | 10,000 | 0.014 | 510,000 | 0.058 | 450,000 | 0.056 |
| 02/01/2026 | 0.047 | 149.000 | 560,000 | 70,000 | 0.100 | 355,000 | 0.044 | 155,000 | 0.042 |
| 31/12/2025 | 0.037 | 142.800 | 105,000 | 270,000 | 0.386 | 60,000 | 0.037 | 45,000 | 0.037 |
| 30/12/2025 | 0.041 | 144.500 | 0 | 285,000 | 0.407 | ||||
| 29/12/2025 | 0.040 | 143.300 | 15,000 | 285,000 | 0.407 | 15,000 | 0.046 | ||
| 24/12/2025 | 0.048 | 146.000 | 880,000 | 270,000 | 0.386 | 450,000 | 0.049 | 430,000 | 0.052 |
| 23/12/2025 | 0.052 | 147.200 | 600,000 | 290,000 | 0.414 | 300,000 | 0.052 | 300,000 | 0.052 |
| 22/12/2025 | 0.052 | 146.400 | 20,000 | 290,000 | 0.414 | 20,000 | 0.052 | ||
| 19/12/2025 | 0.052 | 145.300 | 0 | 270,000 | 0.386 | ||||
| 18/12/2025 | 0.050 | 144.100 | 0 | 270,000 | 0.386 | ||||
| 17/12/2025 | 0.054 | 146.000 | 0 | 270,000 | 0.386 | ||||
| 16/12/2025 | 0.050 | 144.200 | 230,000 | 270,000 | 0.386 | 230,000 | 0.050 | ||
| 15/12/2025 | 0.066 | 148.600 | 10,000 | 40,000 | 0.057 | 10,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |