22995 恒指法興四乙購Ｃ (认购证)
按盘价 
0.285 +0.025 (+9.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.260 | 17,651.150 | 0 | 22.610 | ||||
| 25/04/2024 | 0.223 | 17,284.540 | 0 | 22.608 | ||||
| 24/04/2024 | 0.214 | 17,201.270 | 0 | 22.568 | ||||
| 23/04/2024 | 0.181 | 16,828.930 | 320,000 | 22.525 | 320,000 | 0.178 | ||
| 22/04/2024 | 0.158 | 16,511.690 | 1,700,000 | 22.838 | 1,200,000 | 0.160 | 500,000 | 0.156 |
| 19/04/2024 | 0.138 | 16,224.140 | 1,820,000 | 22.828 | 1,100,000 | 0.136 | 720,000 | 0.130 |
| 18/04/2024 | 0.153 | 16,385.870 | 3,100,000 | 23.119 | 1,600,000 | 0.151 | 1,500,000 | 0.149 |
| 17/04/2024 | 0.142 | 16,251.840 | 900,000 | 22.974 | 400,000 | 0.144 | 500,000 | 0.144 |
| 16/04/2024 | 0.143 | 16,248.970 | 710,000 | 22.955 | 710,000 | 0.147 | ||
| 15/04/2024 | 0.172 | 16,600.460 | 60,000 | 23.064 | 60,000 | 0.172 | ||
| 12/04/2024 | 0.180 | 16,721.690 | 780,000 | 22.657 | 580,000 | 0.190 | 200,000 | 0.194 |
| 11/04/2024 | 0.215 | 17,095.030 | 500,000 | 22.768 | 500,000 | 0.216 | ||
| 10/04/2024 | 0.217 | 17,139.170 | 710,000 | 22.617 | 200,000 | 0.207 | 510,000 | 0.206 |
| 09/04/2024 | 0.193 | 16,828.070 | 0 | 22.974 | ||||
| 08/04/2024 | 0.189 | 16,732.850 | 0 | 23.318 | ||||
| 05/04/2024 | 0.191 | 16,723.920 | 0 | 23.445 | ||||
| 03/04/2024 | 0.191 | 16,725.100 | 200,000 | 23.297 | 200,000 | 0.196 | ||
| 02/04/2024 | 0.212 | 16,931.520 | 60,000 | 23.522 | 60,000 | 0.212 | ||
| 28/03/2024 | 0.181 | 16,541.420 | 0 | 23.589 | ||||
| 27/03/2024 | 0.172 | 16,392.840 | 0 | 23.729 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2024 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |