22995 恒指法兴四乙购Ｃ (认购证)
按盘价 
0.260 +0.037 (+16.592%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.223 | 17,284.540 | 0 | 100,000 | 0.033 | ||||
| 24/04/2024 | 0.214 | 17,201.270 | 0 | 100,000 | 0.033 | ||||
| 23/04/2024 | 0.181 | 16,828.930 | 320,000 | 100,000 | 0.033 | 320,000 | 0.178 | ||
| 22/04/2024 | 0.158 | 16,511.690 | 1,700,000 | 420,000 | 0.140 | 1,200,000 | 0.160 | 500,000 | 0.156 |
| 19/04/2024 | 0.138 | 16,224.140 | 1,820,000 | 1,120,000 | 0.373 | 1,100,000 | 0.136 | 720,000 | 0.130 |
| 18/04/2024 | 0.153 | 16,385.870 | 3,100,000 | 1,500,000 | 0.500 | 1,600,000 | 0.151 | 1,500,000 | 0.149 |
| 17/04/2024 | 0.142 | 16,251.840 | 900,000 | 1,600,000 | 0.533 | 400,000 | 0.144 | 500,000 | 0.144 |
| 16/04/2024 | 0.143 | 16,248.970 | 710,000 | 1,500,000 | 0.500 | 710,000 | 0.147 | ||
| 15/04/2024 | 0.172 | 16,600.460 | 60,000 | 790,000 | 0.263 | 60,000 | 0.172 | ||
| 12/04/2024 | 0.180 | 16,721.690 | 780,000 | 730,000 | 0.243 | 580,000 | 0.190 | 200,000 | 0.194 |
| 11/04/2024 | 0.215 | 17,095.030 | 500,000 | 1,110,000 | 0.370 | 500,000 | 0.216 | ||
| 10/04/2024 | 0.217 | 17,139.170 | 710,000 | 610,000 | 0.203 | 200,000 | 0.207 | 510,000 | 0.206 |
| 09/04/2024 | 0.193 | 16,828.070 | 0 | 300,000 | 0.100 | ||||
| 08/04/2024 | 0.189 | 16,732.850 | 0 | 300,000 | 0.100 | ||||
| 05/04/2024 | 0.191 | 16,723.920 | 0 | 300,000 | 0.100 | ||||
| 03/04/2024 | 0.191 | 16,725.100 | 200,000 | 300,000 | 0.100 | 200,000 | 0.196 | ||
| 02/04/2024 | 0.212 | 16,931.520 | 60,000 | 100,000 | 0.033 | 60,000 | 0.212 | ||
| 28/03/2024 | 0.181 | 16,541.420 | 0 | 160,000 | 0.053 | ||||
| 27/03/2024 | 0.172 | 16,392.840 | 0 | 160,000 | 0.053 | ||||
| 26/03/2024 | 0.191 | 16,618.320 | 0 | 160,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |