23023 港交摩利四九購Ｄ (认购证)
按盘价 
0.520 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2024 | 0.520 | 285.200 | 10,000 | 29.194 | ||||
| 20/05/2024 | 0.630 | 295.800 | 60,000 | 34.229 | ||||
| 17/05/2024 | 0.620 | 295.000 | 1,210,000 | 32.489 | 10,000 | 0.620 | ||
| 16/05/2024 | 0.590 | 292.000 | 160,000 | 31.239 | 60,000 | 0.590 | ||
| 14/05/2024 | 0.530 | 284.400 | 40,000 | 33.367 | ||||
| 13/05/2024 | 0.520 | 283.200 | 1,140,000 | 33.270 | 1,050,000 | 0.495 | ||
| 10/05/2024 | 0.540 | 285.800 | 1,320,000 | 31.893 | 110,000 | 0.495 | ||
| 09/05/2024 | 0.370 | 265.600 | 570,000 | 31.289 | 70,000 | 0.334 | ||
| 08/05/2024 | 0.315 | 258.000 | 320,000 | 31.619 | ||||
| 07/05/2024 | 0.380 | 266.000 | 210,000 | 32.440 | ||||
| 06/05/2024 | 0.410 | 269.400 | 3,450,000 | 33.006 | 450,000 | 0.380 | ||
| 03/05/2024 | 0.410 | 268.800 | 1,410,000 | 33.527 | 20,000 | 0.415 | 30,000 | 0.425 |
| 02/05/2024 | 0.375 | 264.800 | 3,440,000 | 32.506 | ||||
| 30/04/2024 | 0.280 | 251.600 | 24,140,000 | 32.362 | 18,880,000 | 0.292 | 210,000 | 0.320 |
| 29/04/2024 | 0.315 | 255.000 | 6,290,000 | 34.406 | 110,000 | 0.335 | ||
| 26/04/2024 | 0.275 | 250.200 | 4,160,000 | 32.570 | ||||
| 25/04/2024 | 0.248 | 246.800 | 10,660,000 | 31.550 | 4,310,000 | 0.245 | 1,050,000 | 0.238 |
| 24/04/2024 | 0.202 | 239.000 | 39,030,000 | 31.663 | 11,630,000 | 0.183 | 14,330,000 | 0.178 |
| 23/04/2024 | 0.159 | 230.800 | 79,380,000 | 31.640 | 38,850,000 | 0.139 | 34,630,000 | 0.136 |
| 22/04/2024 | 0.114 | 220.000 | 39,560,000 | 32.314 | 17,560,000 | 0.118 | 18,320,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2024 09:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |