23023 港交摩利四九购Ｄ (认购证)
按盘价 
0.520 -0.110 (-17.460%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.630 | 295.800 | 60,000 | 17,070,000 | 17.242 | ||||
| 17/05/2024 | 0.620 | 295.000 | 1,210,000 | 17,070,000 | 17.242 | 10,000 | 0.620 | ||
| 16/05/2024 | 0.590 | 292.000 | 160,000 | 17,080,000 | 17.253 | 60,000 | 0.590 | ||
| 14/05/2024 | 0.530 | 284.400 | 40,000 | 17,140,000 | 17.313 | ||||
| 13/05/2024 | 0.520 | 283.200 | 1,140,000 | 17,140,000 | 17.313 | 1,050,000 | 0.495 | ||
| 10/05/2024 | 0.540 | 285.800 | 1,320,000 | 18,190,000 | 18.374 | 110,000 | 0.495 | ||
| 09/05/2024 | 0.370 | 265.600 | 570,000 | 18,300,000 | 18.485 | 70,000 | 0.334 | ||
| 08/05/2024 | 0.315 | 258.000 | 320,000 | 18,370,000 | 18.556 | ||||
| 07/05/2024 | 0.380 | 266.000 | 210,000 | 18,370,000 | 18.556 | ||||
| 06/05/2024 | 0.410 | 269.400 | 3,450,000 | 18,370,000 | 18.556 | 450,000 | 0.380 | ||
| 03/05/2024 | 0.410 | 268.800 | 1,410,000 | 18,820,000 | 19.010 | 20,000 | 0.415 | 30,000 | 0.425 |
| 02/05/2024 | 0.375 | 264.800 | 3,440,000 | 18,810,000 | 19.000 | ||||
| 30/04/2024 | 0.280 | 251.600 | 24,140,000 | 18,810,000 | 19.000 | 18,880,000 | 0.292 | 210,000 | 0.320 |
| 29/04/2024 | 0.315 | 255.000 | 6,290,000 | 37,480,000 | 37.859 | 110,000 | 0.335 | ||
| 26/04/2024 | 0.275 | 250.200 | 4,160,000 | 37,590,000 | 37.970 | ||||
| 25/04/2024 | 0.248 | 246.800 | 10,660,000 | 37,590,000 | 37.970 | 4,310,000 | 0.245 | 1,050,000 | 0.238 |
| 24/04/2024 | 0.202 | 239.000 | 39,030,000 | 40,850,000 | 41.263 | 11,630,000 | 0.183 | 14,330,000 | 0.178 |
| 23/04/2024 | 0.159 | 230.800 | 79,380,000 | 38,150,000 | 38.535 | 38,850,000 | 0.139 | 34,630,000 | 0.136 |
| 22/04/2024 | 0.114 | 220.000 | 39,560,000 | 42,370,000 | 42.798 | 17,560,000 | 0.118 | 18,320,000 | 0.117 |
| 19/04/2024 | 0.095 | 214.600 | 16,960,000 | 41,610,000 | 42.030 | 5,410,000 | 0.093 | 10,270,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |