23046 泡瑪摩利六六沽Ａ (认沽证)
按盘价 
0.265 +0.046 (+21.005%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.219 | 189.200 | 16,474,000 | 52.345 | 7,636,000 | 0.211 | 7,968,000 | 0.211 |
| 14/01/2026 | 0.213 | 192.000 | 15,536,000 | 53.325 | 7,492,000 | 0.213 | 7,526,000 | 0.213 |
| 13/01/2026 | 0.218 | 191.300 | 12,768,000 | 53.765 | 6,352,000 | 0.211 | 6,320,000 | 0.211 |
| 12/01/2026 | 0.201 | 197.000 | 5,988,000 | 54.586 | 2,968,000 | 0.203 | 2,976,000 | 0.201 |
| 09/01/2026 | 0.201 | 197.000 | 6,618,000 | 54.054 | 3,496,000 | 0.205 | 3,110,000 | 0.204 |
| 08/01/2026 | 0.195 | 199.400 | 4,374,000 | 54.424 | 2,070,000 | 0.203 | 2,258,000 | 0.202 |
| 07/01/2026 | 0.196 | 200.600 | 8,564,000 | 55.358 | 4,254,000 | 0.199 | 4,298,000 | 0.199 |
| 06/01/2026 | 0.202 | 199.500 | 4,900,000 | 55.578 | 2,420,000 | 0.200 | 2,420,000 | 0.199 |
| 05/01/2026 | 0.214 | 196.200 | 8,372,000 | 55.448 | 3,680,000 | 0.205 | 4,692,000 | 0.205 |
| 02/01/2026 | 0.228 | 193.100 | 3,904,000 | 55.440 | 1,846,000 | 0.231 | 2,058,000 | 0.231 |
| 31/12/2025 | 0.255 | 187.700 | 260,000 | 56.274 | 260,000 | 0.249 | ||
| 30/12/2025 | 0.243 | 190.800 | 13,880,000 | 56.309 | 6,810,000 | 0.240 | 7,070,000 | 0.239 |
| 29/12/2025 | 0.210 | 199.900 | 5,972,000 | 56.272 | 2,986,000 | 0.199 | 2,986,000 | 0.198 |
| 24/12/2025 | 0.212 | 200.200 | 1,672,000 | 56.073 | 836,000 | 0.210 | 836,000 | 0.210 |
| 23/12/2025 | 0.211 | 200.400 | 6,568,000 | 55.937 | 3,284,000 | 0.213 | 3,284,000 | 0.214 |
| 22/12/2025 | 0.210 | 201.800 | 5,200,000 | 56.544 | 2,590,000 | 0.216 | 2,610,000 | 0.217 |
| 19/12/2025 | 0.243 | 192.900 | 1,144,000 | 56.302 | 572,000 | 0.247 | 572,000 | 0.246 |
| 18/12/2025 | 0.240 | 193.200 | 1,428,000 | 55.769 | 724,000 | 0.248 | 704,000 | 0.245 |
| 17/12/2025 | 0.232 | 195.700 | 380,000 | 55.879 | 180,000 | 0.245 | 200,000 | 0.245 |
| 16/12/2025 | 0.260 | 189.200 | 0 | 56.407 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |