23046 恒指花旗五三沽Ｃ (认沽证)
按盘价 
0.061 -0.005 (-7.576%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2024 | 0.066 | 16,251.840 | 1,700,000 | 25.808 | 900,000 | 0.066 | 800,000 | 0.068 |
| 16/04/2024 | 0.066 | 16,248.970 | 200,000 | 25.842 | 200,000 | 0.066 | ||
| 15/04/2024 | 0.057 | 16,600.460 | 0 | 25.775 | ||||
| 12/04/2024 | 0.056 | 16,721.690 | 20,000 | 26.036 | 20,000 | 0.054 | ||
| 11/04/2024 | 0.048 | 17,095.030 | 0 | 25.975 | ||||
| 10/04/2024 | 0.048 | 17,139.170 | 20,000 | 26.054 | 20,000 | 0.048 | ||
| 09/04/2024 | 0.055 | 16,828.070 | 0 | 26.112 | ||||
| 08/04/2024 | 0.057 | 16,732.850 | 30,000 | 26.054 | 30,000 | 0.055 | ||
| 05/04/2024 | 0.058 | 16,723.920 | 100,000 | 26.086 | 100,000 | 0.057 | ||
| 03/04/2024 | 0.059 | 16,725.100 | 0 | 26.229 | ||||
| 02/04/2024 | 0.055 | 16,931.520 | 130,000 | 26.305 | 130,000 | 0.055 | ||
| 28/03/2024 | 0.062 | 16,541.420 | 400,000 | 25.781 | 180,000 | 0.060 | 220,000 | 0.064 |
| 27/03/2024 | 0.067 | 16,392.840 | 10,000 | 26.023 | 10,000 | 0.067 | ||
| 26/03/2024 | 0.062 | 16,618.320 | 0 | 25.944 | ||||
| 25/03/2024 | 0.065 | 16,473.640 | 0 | 25.827 | ||||
| 22/03/2024 | 0.065 | 16,499.470 | 50,000 | 25.820 | 50,000 | 0.065 | ||
| 21/03/2024 | 0.056 | 16,863.100 | 1,610,000 | 25.539 | 800,000 | 0.056 | 810,000 | 0.055 |
| 20/03/2024 | 0.065 | 16,543.070 | 0 | 25.790 | ||||
| 19/03/2024 | 0.066 | 16,529.480 | 20,000 | 25.835 | 20,000 | 0.066 | ||
| 18/03/2024 | 0.062 | 16,737.120 | 200,000 | 25.970 | 100,000 | 0.064 | 100,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/04/2024 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |