23046 恒指花旗五三沽C (认沽证)
实时 按盘价 跌0.062 -0.005 (-7.463%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/03/20240.06716,392.84010,000380,0000.38010,0000.067
26/03/20240.06216,618.3200390,0000.390
25/03/20240.06516,473.6400390,0000.390
22/03/20240.06516,499.47050,000390,0000.39050,0000.065
21/03/20240.05616,863.1001,610,000440,0000.440800,0000.056810,0000.055
20/03/20240.06516,543.0700430,0000.430
19/03/20240.06616,529.48020,000430,0000.43020,0000.066
18/03/20240.06216,737.120200,000450,0000.450100,0000.064100,0000.063
15/03/20240.06416,720.890200,000450,0000.450200,0000.065
14/03/20240.05816,961.660250,000650,0000.650250,0000.057
13/03/20240.05517,082.1102,390,000900,0000.9002,190,0000.054
12/03/20240.05417,093.5003,250,0003,090,0003.090300,0000.0622,950,0000.057
11/03/20240.06616,587.570560,000440,0000.440350,0000.066210,0000.065
08/03/20240.07216,353.3900580,0000.580
07/03/20240.07616,229.7800580,0000.580
06/03/20240.07216,438.090250,000580,0000.580250,0000.073
05/03/20240.08216,162.640290,000330,0000.330290,0000.082
04/03/20240.07016,595.9700620,0000.620
01/03/20240.07116,589.4400620,0000.620
29/02/20240.07116,511.4403,530,000620,0000.6202,050,0000.0711,480,0000.068
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。