日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/03/2024 | 0.067 | 16,392.840 | 10,000 | 380,000 | 0.380 | 10,000 | 0.067 | ||
26/03/2024 | 0.062 | 16,618.320 | 0 | 390,000 | 0.390 | ||||
25/03/2024 | 0.065 | 16,473.640 | 0 | 390,000 | 0.390 | ||||
22/03/2024 | 0.065 | 16,499.470 | 50,000 | 390,000 | 0.390 | 50,000 | 0.065 | ||
21/03/2024 | 0.056 | 16,863.100 | 1,610,000 | 440,000 | 0.440 | 800,000 | 0.056 | 810,000 | 0.055 |
20/03/2024 | 0.065 | 16,543.070 | 0 | 430,000 | 0.430 | ||||
19/03/2024 | 0.066 | 16,529.480 | 20,000 | 430,000 | 0.430 | 20,000 | 0.066 | ||
18/03/2024 | 0.062 | 16,737.120 | 200,000 | 450,000 | 0.450 | 100,000 | 0.064 | 100,000 | 0.063 |
15/03/2024 | 0.064 | 16,720.890 | 200,000 | 450,000 | 0.450 | 200,000 | 0.065 | ||
14/03/2024 | 0.058 | 16,961.660 | 250,000 | 650,000 | 0.650 | 250,000 | 0.057 | ||
13/03/2024 | 0.055 | 17,082.110 | 2,390,000 | 900,000 | 0.900 | 2,190,000 | 0.054 | ||
12/03/2024 | 0.054 | 17,093.500 | 3,250,000 | 3,090,000 | 3.090 | 300,000 | 0.062 | 2,950,000 | 0.057 |
11/03/2024 | 0.066 | 16,587.570 | 560,000 | 440,000 | 0.440 | 350,000 | 0.066 | 210,000 | 0.065 |
08/03/2024 | 0.072 | 16,353.390 | 0 | 580,000 | 0.580 | ||||
07/03/2024 | 0.076 | 16,229.780 | 0 | 580,000 | 0.580 | ||||
06/03/2024 | 0.072 | 16,438.090 | 250,000 | 580,000 | 0.580 | 250,000 | 0.073 | ||
05/03/2024 | 0.082 | 16,162.640 | 290,000 | 330,000 | 0.330 | 290,000 | 0.082 | ||
04/03/2024 | 0.070 | 16,595.970 | 0 | 620,000 | 0.620 | ||||
01/03/2024 | 0.071 | 16,589.440 | 0 | 620,000 | 0.620 | ||||
29/02/2024 | 0.071 | 16,511.440 | 3,530,000 | 620,000 | 0.620 | 2,050,000 | 0.071 | 1,480,000 | 0.068 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |