23075 美團麥銀五五沽Ａ (认沽证)
按盘价 
0.053 -0.001 (-1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.054 | 119.100 | 685,000 | 61.451 | 250,000 | 0.060 | 435,000 | 0.058 |
| 30/04/2024 | 0.067 | 109.500 | 1,700,000 | 60.896 | 850,000 | 0.066 | 850,000 | 0.066 |
| 29/04/2024 | 0.065 | 111.400 | 2,500,000 | 61.145 | 1,250,000 | 0.061 | 1,250,000 | 0.061 |
| 26/04/2024 | 0.058 | 115.600 | 0 | 60.703 | ||||
| 25/04/2024 | 0.057 | 111.500 | 0 | 58.446 | ||||
| 24/04/2024 | 0.057 | 113.600 | 0 | 59.343 | ||||
| 23/04/2024 | 0.062 | 108.600 | 1,460,000 | 58.579 | 730,000 | 0.061 | 730,000 | 0.062 |
| 22/04/2024 | 0.071 | 100.600 | 1,300,000 | 56.971 | 650,000 | 0.072 | 650,000 | 0.073 |
| 19/04/2024 | 0.083 | 95.300 | 1,200,000 | 56.949 | 600,000 | 0.086 | 600,000 | 0.087 |
| 18/04/2024 | 0.078 | 97.750 | 900,000 | 57.014 | 450,000 | 0.078 | 450,000 | 0.079 |
| 17/04/2024 | 0.080 | 97.550 | 600,000 | 57.367 | 300,000 | 0.080 | 300,000 | 0.080 |
| 16/04/2024 | 0.078 | 98.700 | 900,000 | 57.455 | 450,000 | 0.074 | 450,000 | 0.074 |
| 15/04/2024 | 0.073 | 101.600 | 600,000 | 57.639 | 300,000 | 0.075 | 300,000 | 0.075 |
| 12/04/2024 | 0.071 | 102.100 | 0 | 57.156 | ||||
| 11/04/2024 | 0.069 | 104.500 | 0 | 57.787 | ||||
| 10/04/2024 | 0.071 | 103.800 | 0 | 57.923 | ||||
| 09/04/2024 | 0.078 | 99.700 | 0 | 57.565 | ||||
| 08/04/2024 | 0.078 | 99.400 | 0 | 57.333 | ||||
| 05/04/2024 | 0.078 | 100.400 | 300,000 | 57.696 | 150,000 | 0.083 | 150,000 | 0.083 |
| 03/04/2024 | 0.080 | 98.950 | 1,400,000 | 57.295 | 700,000 | 0.078 | 700,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |