23096 阿里星展四七沽A (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/06/20240.01074.500059.791
12/06/20240.01074.150055.994
11/06/20240.01074.830058.978
07/06/20240.01075.480057.527
06/06/20240.01075.480056.963
05/06/20240.01075.330056.201
04/06/20240.01074.780054.905
03/06/20240.01075.030054.751
31/05/20240.01073.280050.874
30/05/20240.01074.680052.373
29/05/20240.01075.180052.606
28/05/20240.01077.930055.725
27/05/20240.01077.630054.896
24/05/20240.01076.530052.245
23/05/20240.01077.030052.466
22/05/20240.01081.380057.199
21/05/20240.01082.780058.308
20/05/20240.01083.730058.914
17/05/20240.01084.080058.039
16/05/20240.01078.080052.913
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。