23096 阿里星展四七沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.010 | 73.300 | 0 | 375.281 | ||||
| 24/07/2024 | 0.010 | 74.200 | 0 | 272.114 | ||||
| 23/07/2024 | 0.010 | 74.100 | 0 | 221.639 | ||||
| 22/07/2024 | 0.010 | 74.750 | 0 | 195.368 | ||||
| 19/07/2024 | 0.010 | 73.800 | 0 | 144.064 | ||||
| 18/07/2024 | 0.010 | 75.800 | 0 | 142.076 | ||||
| 17/07/2024 | 0.010 | 76.300 | 0 | 135.660 | ||||
| 16/07/2024 | 0.010 | 75.500 | 0 | 126.179 | ||||
| 15/07/2024 | 0.010 | 76.650 | 10,000 | 123.824 | ||||
| 12/07/2024 | 0.010 | 78.400 | 0 | 114.419 | ||||
| 11/07/2024 | 0.010 | 75.450 | 0 | 103.024 | ||||
| 10/07/2024 | 0.010 | 73.100 | 0 | 93.673 | ||||
| 09/07/2024 | 0.010 | 72.500 | 0 | 89.342 | ||||
| 08/07/2024 | 0.010 | 71.800 | 0 | 85.063 | ||||
| 05/07/2024 | 0.010 | 72.900 | 0 | 81.406 | ||||
| 04/07/2024 | 0.010 | 73.150 | 0 | 80.123 | ||||
| 03/07/2024 | 0.010 | 72.200 | 0 | 76.262 | ||||
| 02/07/2024 | 0.010 | 70.450 | 0 | 70.752 | ||||
| 28/06/2024 | 0.010 | 70.500 | 0 | 65.688 | ||||
| 27/06/2024 | 0.010 | 71.550 | 0 | 66.723 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |