23096 阿里星展四七沽A (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/06/20240.01072.050017,784,00044.460
21/06/20240.01072.000017,784,00044.460
20/06/20240.01073.400017,784,00044.460
19/06/20240.01074.200017,784,00044.460
18/06/20240.01072.100017,784,00044.460
17/06/20240.01072.500017,784,00044.460
14/06/20240.01072.800017,784,00044.460
13/06/20240.01074.500017,784,00044.460
12/06/20240.01074.150017,784,00044.460
11/06/20240.01074.830017,784,00044.460
07/06/20240.01075.480017,784,00044.460
06/06/20240.01075.480017,784,00044.460
05/06/20240.01075.330017,784,00044.460
04/06/20240.01074.780017,784,00044.460
03/06/20240.01075.030017,784,00044.460
31/05/20240.01073.280017,784,00044.460
30/05/20240.01074.680017,784,00044.460
29/05/20240.01075.180017,784,00044.460
28/05/20240.01077.930017,784,00044.460
27/05/20240.01077.630017,784,00044.460
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/06/2024 16:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。