23146 騰訊摩通四六購Ｈ (认购证)
按盘价 
0.250 +0.064 (+34.409%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.186 | 339.400 | 3,570,000 | 33.505 | 1,685,000 | 0.218 | 1,885,000 | 0.207 |
| 24/04/2024 | 0.219 | 344.200 | 8,895,000 | 33.159 | 4,495,000 | 0.203 | 4,400,000 | 0.201 |
| 23/04/2024 | 0.149 | 332.400 | 3,210,000 | 33.468 | 1,505,000 | 0.142 | 1,605,000 | 0.143 |
| 22/04/2024 | 0.096 | 320.400 | 1,300,000 | 33.775 | 650,000 | 0.083 | 650,000 | 0.081 |
| 19/04/2024 | 0.049 | 303.800 | 0 | 33.916 | ||||
| 18/04/2024 | 0.056 | 304.400 | 500,000 | 34.669 | 250,000 | 0.061 | 250,000 | 0.061 |
| 17/04/2024 | 0.048 | 300.800 | 0 | 34.578 | ||||
| 16/04/2024 | 0.053 | 301.800 | 600,000 | 34.800 | 300,000 | 0.063 | 300,000 | 0.061 |
| 15/04/2024 | 0.061 | 304.400 | 600,000 | 34.740 | 300,000 | 0.064 | 300,000 | 0.067 |
| 12/04/2024 | 0.075 | 309.600 | 500,000 | 33.718 | 250,000 | 0.091 | 250,000 | 0.097 |
| 11/04/2024 | 0.099 | 315.000 | 200,000 | 34.088 | 100,000 | 0.095 | 100,000 | 0.095 |
| 10/04/2024 | 0.096 | 314.200 | 900,000 | 33.863 | 450,000 | 0.091 | 450,000 | 0.089 |
| 09/04/2024 | 0.072 | 305.000 | 0 | 34.722 | ||||
| 08/04/2024 | 0.076 | 305.400 | 600,000 | 34.894 | 300,000 | 0.081 | 300,000 | 0.082 |
| 05/04/2024 | 0.097 | 310.000 | 500,000 | 34.873 | 250,000 | 0.092 | 250,000 | 0.086 |
| 03/04/2024 | 0.095 | 308.400 | 250,000 | 34.927 | 125,000 | 0.098 | 125,000 | 0.100 |
| 02/04/2024 | 0.105 | 309.200 | 910,000 | 35.548 | 455,000 | 0.109 | 455,000 | 0.111 |
| 28/03/2024 | 0.095 | 303.800 | 1,000,000 | 35.728 | 500,000 | 0.104 | 500,000 | 0.101 |
| 27/03/2024 | 0.092 | 302.000 | 100,000 | 35.949 | 50,000 | 0.082 | 50,000 | 0.081 |
| 26/03/2024 | 0.088 | 299.400 | 300,000 | 36.430 | 150,000 | 0.071 | 150,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |