23150 中移花旗四六購Ｂ (认购证)
按盘价 
0.090 +0.065 (+260.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.025 | 70.600 | 3,000,000 | 19.884 | 1,500,000 | 0.023 | 1,500,000 | 0.025 |
| 08/05/2024 | 0.025 | 70.100 | 5,450,000 | 20.836 | 2,950,000 | 0.029 | 2,500,000 | 0.029 |
| 07/05/2024 | 0.026 | 69.800 | 6,770,000 | 21.522 | 3,300,000 | 0.031 | 3,420,000 | 0.031 |
| 06/05/2024 | 0.023 | 69.650 | 380,000 | 20.952 | 95,000 | 0.022 | 285,000 | 0.022 |
| 03/05/2024 | 0.025 | 69.650 | 8,310,000 | 20.745 | 4,000,000 | 0.028 | 4,310,000 | 0.028 |
| 02/05/2024 | 0.027 | 69.700 | 6,655,000 | 20.849 | 3,350,000 | 0.027 | 3,305,000 | 0.027 |
| 30/04/2024 | 0.032 | 69.900 | 6,700,000 | 20.993 | 3,350,000 | 0.031 | 3,300,000 | 0.030 |
| 29/04/2024 | 0.030 | 69.650 | 365,000 | 20.970 | 200,000 | 0.030 | 165,000 | 0.027 |
| 26/04/2024 | 0.047 | 71.050 | 23,615,000 | 19.991 | 11,900,000 | 0.050 | 11,590,000 | 0.050 |
| 25/04/2024 | 0.044 | 70.800 | 11,015,000 | 19.957 | 6,040,000 | 0.042 | 4,825,000 | 0.042 |
| 24/04/2024 | 0.039 | 70.450 | 17,400,000 | 19.812 | 9,175,000 | 0.042 | 7,980,000 | 0.042 |
| 23/04/2024 | 0.033 | 69.550 | 14,200,000 | 20.569 | 7,495,000 | 0.033 | 6,485,000 | 0.033 |
| 22/04/2024 | 0.037 | 69.750 | 10,550,000 | 20.644 | 6,120,000 | 0.039 | 4,380,000 | 0.038 |
| 19/04/2024 | 0.032 | 69.000 | 8,895,000 | 20.849 | 4,955,000 | 0.029 | 3,710,000 | 0.028 |
| 18/04/2024 | 0.030 | 68.750 | 6,850,000 | 20.824 | 5,130,000 | 0.036 | 1,115,000 | 0.032 |
| 17/04/2024 | 0.036 | 68.850 | 13,805,000 | 21.520 | 1,160,000 | 0.033 | 11,640,000 | 0.032 |
| 16/04/2024 | 0.024 | 67.850 | 320,000 | 21.059 | 160,000 | 0.026 | 160,000 | 0.027 |
| 15/04/2024 | 0.031 | 68.450 | 1,450,000 | 21.108 | 625,000 | 0.032 | 825,000 | 0.030 |
| 12/04/2024 | 0.026 | 67.900 | 100,000 | 20.741 | 100,000 | 0.026 | ||
| 11/04/2024 | 0.036 | 68.700 | 1,950,000 | 20.841 | 970,000 | 0.033 | 975,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |