23150 中移花旗四六购B (认购证)
实时 按盘价 跌0.083 -0.007 (-7.778%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     53.40022364中移法兴四八沽A0.0100.00%22/08/2024
14802中移星展五一购B0.3600.00%10/01/202553.880     
     55.00023117中移汇丰四九沽A0.0180.00%27/09/2024
     56.38023291中移瑞银四八沽A0.0110.00%19/08/2024
     56.83020003中移花旗四六沽A0.0100.00%25/06/2024
     56.83020021中移瑞银四六沽A0.0120.00%25/06/2024
     56.83020648中移国君四六沽A0.0150.00%25/06/2024
     56.83022479中移法兴四六沽A0.0130.00%25/06/2024
     56.85022369中移汇丰四六沽A0.0150.00%25/06/2024
     56.85022562中移星展四六沽A0.0110.00%25/06/2024
     56.88019911中移麦银四七沽A0.0150.00%03/07/2024
     56.95024182中移瑞银四九沽A0.0180.00%24/09/2024
     56.95024206中移汇丰四九沽B0.0200.00%24/09/2024
     57.00024086中移花旗四十沽A0.028+12.00%23/10/2024
     57.00024101中移法兴四十沽A0.0170.00%02/10/2024
     57.83024492中移星展五一沽A0.051+2.00%21/01/2025
     57.83024534中移瑞银五一沽A0.054+12.50%21/01/2025
     57.83024610中移汇丰五一沽A0.049+2.08%21/01/2025
     57.83024624中移法兴五一沽A0.050+4.17%21/01/2025
     57.83024642中移国君五一沽A0.059+5.36%21/01/2025
     57.88023990中移麦银五一沽A0.062+8.77%28/01/2025
     60.00024922中移信证四甲沽A0.115-3.36%07/11/2024
21988中移星展四六购B0.710-1.39%28/06/202465.000     
16464中移东亚五四购A0.172-3.37%23/04/202566.800     
20544中移汇丰五四购A0.169-1.17%14/04/202566.830     
17824中移花旗五四购A0.156-4.29%22/04/202566.850     
18482中移法兴五四购A0.162-2.41%16/04/202566.850     
18926中移星展五四购A0.168-1.18%16/04/202566.850     
20242中移法巴五四购A0.164-1.20%16/04/202566.850     
22004中移法巴四十购A0.560-5.08%03/10/202467.000     
21777中移汇丰四六购B0.435-5.43%27/06/202468.000     
22231中移摩通四六购A0.430-7.53%20/06/202468.050     
22242中移瑞银四六购C0.440-4.35%20/06/202468.050     
21895中移中银四乙购A0.6500.00%31/12/202468.880     
21385中移麦银四乙购A0.520-5.45%24/12/202469.990     
22260中移华泰四十购A0.335-4.29%02/10/202469.990     
20611中移法巴四七购B0.295-9.23%03/07/202470.000     
20933中移法巴五一购A0.500-3.85%03/01/202570.000     
21290中移中银四六购A0.400-10.11%03/06/202470.000     
24226中移花旗四九购B0.3900.00%24/09/202470.040     
20818中移国君四六购A0.250-15.25%25/06/202470.050     
21709中移韩投四六购A0.265-13.11%28/06/202470.280     
20992中移麦银四六购A0.176-12.87%20/06/202471.990     
19890中移汇丰四六购A0.185-9.31%27/06/202472.000     
20890中移花旗四六购A0.144-17.71%20/06/202472.050     
20913中移星展四六购A0.159-12.15%20/06/202472.050     
20916中移瑞银四六购B0.161-13.90%20/06/202472.050     
20929中移法兴四六购A0.144-14.29%20/06/202472.050     
22646中移国君四六购B0.146-13.61%20/06/202472.050     
23733中移中银四乙购B0.385-1.28%30/12/202474.880     
17896中移法巴四七购A0.097-16.38%03/07/202475.000     
23964中移法巴五四购C0.400-5.88%02/04/202575.000     
20762中移瑞银四六购A0.082-8.89%25/06/202475.050     
23150中移花旗四六购B0.086-4.44%25/06/202475.050     
23163中移汇丰四六购C0.074-19.57%25/06/202475.050     
23377中移法兴四六购B0.070-18.60%25/06/202475.050     
23841中移法兴四九购B0.147-3.29%17/09/202475.400     
23976中移瑞银四九购B0.148-5.13%17/09/202475.450     
23989中移汇丰四九购B0.155-8.28%13/09/202475.450     
24020中移星展四九购A0.169-8.65%24/09/202475.450     
22233中移韩投四乙购A0.270-11.48%30/12/202476.880     
23991中移麦银四乙购B0.270-8.47%19/12/202476.880     
23919中移花旗四乙购A0.249+0.40%19/12/202476.930     
23966中移法巴四乙购A0.255-7.27%19/12/202476.930     
23975中移瑞银四乙购A0.280-5.08%19/12/202476.930     
24044中移中银四乙购C0.209-12.55%30/12/202476.930     
24272中移摩通四乙购A0.290-4.92%19/12/202476.930     
24474中移国君四乙购A0.238-8.46%19/12/202476.930     
22845中移汇丰四九购A0.085-11.46%27/09/202480.000     
23194中移法巴四十购B0.00%03/10/202480.000     
23195中移法巴五四购B0.250-9.09%02/04/202580.000     
22980中移法兴四九购A0.080-11.11%20/09/202480.050     
22994中移花旗四九购A0.067-8.22%20/09/202480.050     
23036中移瑞银四九购A0.069-4.17%20/09/202480.050     
24128中移国君五三购A0.260-1.89%26/03/202580.050     
23657中移花旗五二购A0.198-7.91%20/02/202582.000     
23802中移瑞银五二购A0.174-6.45%13/02/202582.050     
24781中移法兴四甲购A0.126-6.67%29/11/202484.000     
24923中移信证四甲购A0.138-17.86%22/11/202484.050     
24943中移汇丰四甲购A0.132-11.41%22/11/202484.050     
24963中移瑞银四甲购A0.00%22/11/202484.050     
24982中移星展四甲购A0.1710.00%22/11/202484.050     
24988中移华泰四甲购A0.132-5.04%22/11/202484.050     
24993中移法巴五七购A0.440-7.37%03/07/202585.000     
22254中移韩投八八购A0.208-5.45%08/08/2028138.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 13/05/2024 15:30
  实时报价更新时间为 13/05/2024 15:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。