23158 恒指法興四八沽A (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/05/20240.01019,220.620033.348
20/05/20240.01019,636.220035.066
17/05/20240.01019,553.610034.188
16/05/20240.01019,376.530033.243
14/05/20240.01019,073.710300,00031.568
13/05/20240.01019,115.060250,00031.602
10/05/20240.01018,963.6802,550,00030.478
09/05/20240.01018,537.8104,820,00028.381
08/05/20240.01118,313.86011,780,00027.7852,580,0000.01110,0000.012
07/05/20240.01118,479.3707,700,00028.4601,810,0000.0114,550,0000.011
06/05/20240.01218,578.30014,660,00029.341260,0000.012820,0000.013
03/05/20240.01318,475.92022,790,00028.9905,140,0000.0121,310,0000.014
02/05/20240.01318,207.13096,770,00027.55923,830,0000.01366,920,0000.014
30/04/20240.01617,763.03025,470,00026.43112,840,0000.01711,030,0000.017
29/04/20240.01817,746.91063,050,00027.03611,850,0000.01744,240,0000.017
26/04/20240.02017,651.15040,380,00026.9326,450,0000.02029,350,0000.020
25/04/20240.02517,284.540995,530,00026.491489,260,0000.028503,490,0000.028
24/04/20240.02817,201.2701,611,720,00026.795786,490,0000.032818,240,0000.032
23/04/20240.03516,828.9301,329,800,00026.411650,860,0000.040677,760,0000.040
22/04/20240.04416,511.6901,472,300,00026.418733,440,0000.045732,720,0000.045
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。