23158 恒指法興四八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.010 | 19,073.710 | 300,000 | 31.568 | ||||
| 13/05/2024 | 0.010 | 19,115.060 | 250,000 | 31.602 | ||||
| 10/05/2024 | 0.010 | 18,963.680 | 2,550,000 | 30.478 | ||||
| 09/05/2024 | 0.010 | 18,537.810 | 4,820,000 | 28.381 | ||||
| 08/05/2024 | 0.011 | 18,313.860 | 11,780,000 | 27.785 | 2,580,000 | 0.011 | 10,000 | 0.012 |
| 07/05/2024 | 0.011 | 18,479.370 | 7,700,000 | 28.460 | 1,810,000 | 0.011 | 4,550,000 | 0.011 |
| 06/05/2024 | 0.012 | 18,578.300 | 14,660,000 | 29.341 | 260,000 | 0.012 | 820,000 | 0.013 |
| 03/05/2024 | 0.013 | 18,475.920 | 22,790,000 | 28.990 | 5,140,000 | 0.012 | 1,310,000 | 0.014 |
| 02/05/2024 | 0.013 | 18,207.130 | 96,770,000 | 27.559 | 23,830,000 | 0.013 | 66,920,000 | 0.014 |
| 30/04/2024 | 0.016 | 17,763.030 | 25,470,000 | 26.431 | 12,840,000 | 0.017 | 11,030,000 | 0.017 |
| 29/04/2024 | 0.018 | 17,746.910 | 63,050,000 | 27.036 | 11,850,000 | 0.017 | 44,240,000 | 0.017 |
| 26/04/2024 | 0.020 | 17,651.150 | 40,380,000 | 26.932 | 6,450,000 | 0.020 | 29,350,000 | 0.020 |
| 25/04/2024 | 0.025 | 17,284.540 | 995,530,000 | 26.491 | 489,260,000 | 0.028 | 503,490,000 | 0.028 |
| 24/04/2024 | 0.028 | 17,201.270 | 1,611,720,000 | 26.795 | 786,490,000 | 0.032 | 818,240,000 | 0.032 |
| 23/04/2024 | 0.035 | 16,828.930 | 1,329,800,000 | 26.411 | 650,860,000 | 0.040 | 677,760,000 | 0.040 |
| 22/04/2024 | 0.044 | 16,511.690 | 1,472,300,000 | 26.418 | 733,440,000 | 0.045 | 732,720,000 | 0.045 |
| 19/04/2024 | 0.055 | 16,224.140 | 24,290,000 | 26.541 | 11,760,000 | 0.058 | 11,260,000 | 0.058 |
| 18/04/2024 | 0.049 | 16,385.870 | 15,380,000 | 26.289 | 4,440,000 | 0.049 | 10,940,000 | 0.048 |
| 17/04/2024 | 0.055 | 16,251.840 | 6,190,000 | 26.532 | 2,800,000 | 0.055 | 3,390,000 | 0.056 |
| 16/04/2024 | 0.057 | 16,248.970 | 5,270,000 | 26.891 | 4,490,000 | 0.053 | 780,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |