23158 恒指法兴四八沽A (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/05/20240.01019,195.6000181,740,00060.580
21/05/20240.01019,220.6200181,740,00060.580
20/05/20240.01019,636.2200181,740,00060.580
17/05/20240.01019,553.6100181,740,00060.580
16/05/20240.01019,376.5300181,740,00060.580
14/05/20240.01019,073.710300,000181,740,00060.580
13/05/20240.01019,115.060250,000181,740,00060.580
10/05/20240.01018,963.6802,550,000181,740,00060.580
09/05/20240.01018,537.8104,820,000181,740,00060.580
08/05/20240.01118,313.86011,780,000181,740,00060.5802,580,0000.01110,0000.012
07/05/20240.01118,479.3707,700,000184,310,00061.4371,810,0000.0114,550,0000.011
06/05/20240.01218,578.30014,660,000181,570,00060.523260,0000.012820,0000.013
03/05/20240.01318,475.92022,790,000181,010,00060.3375,140,0000.0121,310,0000.014
02/05/20240.01318,207.13096,770,000184,840,00061.61323,830,0000.01366,920,0000.014
30/04/20240.01617,763.03025,470,000141,750,00047.25012,840,0000.01711,030,0000.017
29/04/20240.01817,746.91063,050,000143,560,00047.85311,850,0000.01744,240,0000.017
26/04/20240.02017,651.15040,380,000111,170,00037.0576,450,0000.02029,350,0000.020
25/04/20240.02517,284.540995,530,00088,270,00029.423489,260,0000.028503,490,0000.028
24/04/20240.02817,201.2701,611,720,00074,040,00024.680786,490,0000.032818,240,0000.032
23/04/20240.03516,828.9301,329,800,00042,290,00014.097650,860,0000.040677,760,0000.040
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/05/2024 11:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。