23182 比迪摩利四乙購Ａ (认购证)
按盘价 
0.174 +0.002 (+1.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0 | 36.693 | ||||||
| 29/05/2024 | 0 | 37.530 | 6,150,000 | 0.164 | 6,200,000 | 0.162 | ||
| 28/05/2024 | 0 | 36.912 | 650,000 | 0.129 | 1,600,000 | 0.125 | ||
| 27/05/2024 | 0 | 36.729 | 800,000 | 0.124 | 950,000 | 0.124 | ||
| 24/05/2024 | 0 | 36.644 | 700,000 | 0.127 | 700,000 | 0.129 | ||
| 23/05/2024 | 0 | 36.536 | 1,200,000 | 0.150 | 950,000 | 0.151 | ||
| 22/05/2024 | 0 | 37.276 | 7,500,000 | 0.171 | 7,750,000 | 0.171 | ||
| 21/05/2024 | 0 | 38.192 | 10,500,000 | 0.183 | 10,500,000 | 0.183 | ||
| 20/05/2024 | 0 | 38.140 | 3,850,000 | 0.230 | 3,950,000 | 0.230 | ||
| 17/05/2024 | 0 | 38.239 | 4,250,000 | 0.211 | 3,950,000 | 0.211 | ||
| 16/05/2024 | 0 | 37.230 | 1,700,000 | 0.190 | 1,950,000 | 0.192 | ||
| 14/05/2024 | 0 | 38.124 | 1,000,000 | 0.217 | 600,000 | 0.216 | ||
| 13/05/2024 | 0 | 38.015 | 4,350,000 | 0.205 | 4,400,000 | 0.203 | ||
| 10/05/2024 | 0 | 38.314 | 8,850,000 | 0.211 | 9,200,000 | 0.211 | ||
| 09/05/2024 | 0 | 38.082 | 3,300,000 | 0.225 | 3,600,000 | 0.224 | ||
| 08/05/2024 | 0 | 38.687 | 3,700,000 | 0.225 | 3,300,000 | 0.224 | ||
| 07/05/2024 | 0 | 38.131 | 2,050,000 | 0.241 | 2,150,000 | 0.241 | ||
| 06/05/2024 | 0 | 38.479 | 4,150,000 | 0.238 | 4,650,000 | 0.238 | ||
| 03/05/2024 | 0 | 39.865 | ||||||
| 02/05/2024 | 0 | 40.070 | 2,850,000 | 0.236 | 2,900,000 | 0.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |