23182 比迪摩利四乙购Ａ (认购证)
实时 按盘价 升0.174 +0.002 (+1.163%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     159.90022397比迪瑞银四九沽Ａ0.025-7.41%20/09/2024
     159.90022469比迪摩利四九沽Ａ0.026-7.14%20/09/2024
     159.90022482比迪国君四九沽Ａ0.020-4.76%20/09/2024
     159.90022507比迪摩通四九沽Ｂ0.028-6.67%20/09/2024
     159.90022560比迪高盛四九沽Ａ0.025-10.71%20/09/2024
     159.90022593比迪花旗四九沽Ａ0.030-9.09%20/09/2024
     159.90022648比迪星展四九沽Ａ0.0220.00%20/09/2024
     159.90023651比迪韩投四九沽Ａ0.022-4.35%20/09/2024
     159.90023667比迪华泰四九沽Ａ0.027-3.57%20/09/2024
     160.00022252比迪汇丰四九沽Ａ0.029-6.45%27/09/2024
     167.90024218比迪信证四十沽Ａ0.056-6.67%18/10/2024
     167.90024714比迪瑞银四十沽Ａ0.063-4.55%18/10/2024
     167.90024759比迪汇丰四十沽Ａ0.056-6.67%18/10/2024
     168.00023850比迪星展四十沽Ａ0.0680.00%25/10/2024
     173.90023906比迪瑞银四八沽Ａ0.044-4.35%27/08/2024
     174.00022402比迪麦银四九沽Ａ0.052+4.00%03/09/2024
     181.90023871比迪摩通四七沽Ｂ0.020-9.09%08/07/2024
     181.90023916比迪花旗四七沽Ｂ0.0220.00%08/07/2024
     181.90023923比迪瑞银四七沽Ｂ0.015-25.00%08/07/2024
     182.00022735比迪汇丰四七沽Ｂ0.015-25.00%15/07/2024
     184.20024771比迪瑞银四乙沽Ａ0.094-4.08%20/12/2024
     184.20024829比迪摩通四乙沽Ａ0.104-0.95%20/12/2024
     184.20024841比迪摩利四乙沽Ａ0.084-3.45%20/12/2024
     184.20024847比迪中银四乙沽Ａ0.088-4.35%30/12/2024
     184.20024880比迪汇丰四乙沽Ｂ0.088-6.38%20/12/2024
     184.30024696比迪法兴四乙沽Ａ0.093-6.06%31/12/2024
     190.00022931比迪摩利四九沽Ｂ0.045-4.26%02/09/2024
     192.30022389比迪摩通四九沽Ａ0.067-4.29%23/09/2024
     192.30022407比迪中银四九沽Ａ0.056-3.45%27/09/2024
     192.30022415比迪瑞银四九沽Ｂ0.065-5.80%23/09/2024
     192.30022672比迪花旗四九沽Ｂ0.065-2.99%23/09/2024
     192.30023819比迪国君四九沽Ｂ0.055-8.33%23/09/2024
     192.40022117比迪法兴四九沽Ａ0.068-6.85%30/09/2024
     194.90024776比迪瑞银四甲沽Ａ0.106-5.36%21/11/2024
     195.00022041比迪摩利四甲沽Ａ0.104-3.70%28/11/2024
     198.00021013比迪汇丰四乙沽Ａ0.135-3.57%30/12/2024
23302比迪摩利四九购Ｂ0.270+1.89%20/09/2024199.990     
23186比迪汇丰四九购Ｂ0.290+3.57%27/09/2024200.000     
23308比迪法巴四十购Ｃ0.00%03/10/2024200.000     
23296比迪摩通四九购Ｃ0.280+5.66%20/09/2024200.200     
23310比迪瑞银四九购Ｃ0.285+3.64%20/09/2024200.200     
     208.00025185比迪信证四乙沽Ａ0.166-3.49%30/12/2024
     211.80018784比迪法兴四七沽Ａ0.079-10.23%16/07/2024
     211.80018814比迪瑞银四七沽Ａ0.073-13.10%16/07/2024
     211.80018860比迪摩利四七沽Ａ0.073-7.59%16/07/2024
     211.80019989比迪麦银四七沽Ａ0.085-4.49%16/07/2024
     211.80020037比迪国君四七沽Ａ0.077-8.33%16/07/2024
     211.80020652比迪华泰四七沽Ａ0.069-10.39%16/07/2024
     211.80020691比迪摩通四七沽Ａ0.087-5.43%16/07/2024
     211.80021115比迪高盛四七沽Ａ0.074-9.76%16/07/2024
     211.81020014比迪汇丰四七沽Ａ0.077-8.33%16/07/2024
     212.00018371比迪花旗四七沽Ａ0.089-7.29%23/07/2024
23048比迪花旗四七购Ａ0.108+2.86%23/07/2024218.880     
23136比迪中银四七购Ａ0.108+4.85%30/07/2024218.900     
22531比迪摩利四七购Ａ0.115+2.68%30/07/2024219.000     
22868比迪国君四七购Ｂ0.0950.00%23/07/2024219.200     
22911比迪摩通四七购Ａ0.1120.00%23/07/2024219.200     
22939比迪瑞银四七购Ａ0.108+3.85%23/07/2024219.200     
22963比迪高盛四七购Ａ0.1130.00%23/07/2024219.200     
21887比迪法巴四十购Ｂ0.182+5.81%03/10/2024220.000     
23157比迪法兴四九购Ｂ0.172+1.18%25/09/2024220.200     
23183比迪瑞银四九购Ｂ0.175+1.74%25/09/2024220.200     
23204比迪摩通四九购Ｂ0.181+2.26%25/09/2024220.200     
24211比迪信证四十购Ａ0.184+2.22%03/10/2024220.200     
22864比迪星展四七购Ａ0.116+3.57%30/07/2024222.000     
23031比迪摩利四七购Ｂ0.090+2.27%23/07/2024222.200     
23045比迪汇丰四七购Ａ0.093-1.06%23/07/2024222.200     
24189比迪中银五一购Ａ0.169+0.60%02/01/2025237.900     
21543比迪法巴五一购Ａ0.1830.00%03/01/2025238.000     
23182比迪摩利四乙购Ａ0.174+1.16%24/12/2024238.200     
23184比迪瑞银四乙购Ａ0.185+4.52%24/12/2024238.200     
23205比迪摩通四乙购Ａ0.194+2.65%24/12/2024238.200     
23367比迪汇丰四乙购Ｂ0.187+3.31%24/12/2024238.200     
23419比迪法兴四乙购Ａ0.188+3.30%24/12/2024238.200     
24114比迪高盛四乙购Ａ0.00%24/12/2024238.200     
21500比迪麦银四十购Ａ0.111+2.78%03/10/2024240.880     
21717比迪法巴四十购Ａ0.111+2.78%03/10/2024240.880     
22054比迪中银四十购Ａ0.0940.00%03/10/2024240.980     
22130比迪汇丰四九购Ａ0.097+3.19%25/09/2024241.000     
24079比迪星展四九购Ａ0.107+3.88%25/09/2024241.000     
21899比迪摩通四九购Ａ0.102+2.00%25/09/2024241.080     
22136比迪瑞银四九购Ａ0.096+1.05%25/09/2024241.080     
22647比迪华泰四九购Ａ0.093+1.09%25/09/2024241.080     
22752比迪国君四九购Ａ0.092+1.10%25/09/2024241.080     
22421比迪摩利四九购Ａ0.086+3.61%16/09/2024242.000     
22595比迪花旗四九购Ａ0.0800.00%09/09/2024242.200     
22712比迪法兴四九购Ａ0.082+5.13%09/09/2024242.200     
22493比迪韩投四乙购Ａ0.140+6.06%18/12/2024248.880     
23162比迪汇丰四乙购Ａ0.138+2.22%11/12/2024249.080     
23799比迪瑞银四乙购Ｂ0.144+2.13%11/12/2024249.080     
24098比迪摩通四乙购Ｂ0.147+1.38%11/12/2024249.080     
24296比迪国君四乙购Ａ0.142-0.70%11/12/2024249.080     
24458比迪法兴四乙购Ｂ0.139+1.46%11/12/2024249.080     
21552比迪法兴四六购Ｂ0.0100.00%25/06/2024249.980     
24948比迪摩利四甲购Ａ0.00%28/11/2024249.990     
19423比迪法巴四七购Ａ0.014-6.67%03/07/2024250.000     
21435比迪高盛四六购Ａ0.0100.00%25/06/2024250.000     
24957比迪中银四乙购Ａ0.126-5.26%30/12/2024250.100     
21568比迪汇丰四六购Ｂ0.0130.00%25/06/2024250.180     
21416比迪国君四七购Ａ0.0100.00%03/07/2024250.200     
21439比迪摩通四六购Ｂ0.0100.00%25/06/2024250.200     
21451比迪瑞银四六购Ｂ0.0100.00%25/06/2024250.200     
21474比迪花旗四六购Ｂ0.0100.00%25/06/2024250.200     
21502比迪中银四六购Ｂ0.0230.00%26/06/2024250.200     
21765比迪星展四六购Ａ0.0100.00%25/06/2024250.200     
21404比迪汇丰四五购Ｂ0.0100.00%30/05/2024260.000     
21814比迪法巴五三购Ａ0.1650.00%04/03/2025260.000     
23064比迪摩通五二购Ａ0.169+2.42%25/02/2025260.200     
23168比迪瑞银五二购Ａ0.168+1.82%25/02/2025260.200     
23629比迪高盛五二购Ａ0.1620.00%25/02/2025260.200     
24169比迪汇丰五二购Ａ0.166+3.11%25/02/2025260.200     
25243比迪花旗五二购Ａ0.157+3.97%25/02/2025260.200     
21434比迪华泰四七购Ａ0.0100.00%02/07/2024261.880     
24918比迪信证五二购Ａ0.132+2.33%25/02/2025275.000     
25015比迪国君五二购Ａ0.1250.00%18/02/2025275.200     
25031比迪法兴五二购Ａ0.128+3.23%18/02/2025275.200     
19353比迪法巴四九购Ａ0.0250.00%03/09/2024280.000     
21815比迪法巴五七购Ａ0.168+0.60%03/07/2025280.000     
21409比迪法兴四八购Ａ0.0240.00%27/08/2024280.200     
21412比迪麦银四八购Ａ0.032+3.23%27/08/2024280.200     
21414比迪汇丰四八购Ａ0.022+15.79%27/08/2024280.200     
21418比迪国君四八购Ａ0.019-5.00%27/08/2024280.200     
21423比迪摩利四八购Ａ0.020+17.65%27/08/2024280.200     
21424比迪瑞银四八购Ａ0.023+15.00%27/08/2024280.200     
21436比迪摩通四八购Ａ0.023-4.17%27/08/2024280.200     
21476比迪花旗四八购Ａ0.025+13.64%27/08/2024280.200     
23456比迪摩通五六购Ａ0.198+2.06%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.194+2.65%25/06/2025280.200     
23120比迪麦银五甲购Ａ0.255+2.00%04/11/2025282.110     
20926比迪星展四五购Ａ0.0100.00%31/05/2024288.000     
21336比迪法巴四六购Ａ0.0140.00%04/06/2024288.000     
24949比迪摩利五五购Ａ0.136-2.16%29/05/2025299.990     
24902比迪法巴五十购Ａ0.00%03/10/2025300.000     
25109比迪汇丰五五购Ａ0.140+1.45%22/05/2025300.190     
25376比迪法兴五五购Ａ0.135+1.50%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.143-2.05%22/05/2025300.190     
25506比迪摩通五五购Ａ0.00%22/05/2025300.190     
12115比迪麦银四六购Ａ0.0100.00%18/06/2024300.300     
20270比迪汇丰四六购Ａ0.0100.00%13/06/2024300.500     
20340比迪瑞银四六购Ａ0.0100.00%11/06/2024300.500     
20431比迪花旗四六购Ａ0.0100.00%11/06/2024300.500     
20928比迪法兴四六购Ａ0.0100.00%11/06/2024300.500     
21370比迪摩通四六购Ａ0.0110.00%11/06/2024300.500     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/05/2024 16:44
  实时报价更新时间为 30/05/2024 17:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。