23187 中企匯豐四乙購Ｂ (认购证)
按盘价 
0.238 -0.001 (-0.418%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.238 | 6,273.750 | 0 | 27.359 | ||||
| 29/04/2024 | 0.239 | 6,282.860 | 0 | 27.186 | ||||
| 26/04/2024 | 0.240 | 6,269.760 | 1,250,000 | 27.616 | 50,000 | 0.220 | 1,200,000 | 0.242 |
| 25/04/2024 | 0.201 | 6,120.370 | 0 | 26.801 | ||||
| 24/04/2024 | 0.197 | 6,100.220 | 1,920,000 | 26.873 | 220,000 | 0.198 | 1,700,000 | 0.184 |
| 23/04/2024 | 0.171 | 5,954.620 | 0 | 27.115 | ||||
| 22/04/2024 | 0.148 | 5,831.260 | 0 | 27.044 | ||||
| 19/04/2024 | 0.136 | 5,746.610 | 0 | 27.158 | ||||
| 18/04/2024 | 0.146 | 5,803.860 | 0 | 27.191 | ||||
| 17/04/2024 | 0.140 | 5,749.690 | 0 | 27.554 | ||||
| 16/04/2024 | 0.140 | 5,743.780 | 0 | 27.542 | ||||
| 15/04/2024 | 0.161 | 5,856.440 | 0 | 27.673 | ||||
| 12/04/2024 | 0.165 | 5,879.580 | 0 | 27.411 | ||||
| 11/04/2024 | 0.192 | 6,003.970 | 50,000 | 27.758 | 50,000 | 0.193 | ||
| 10/04/2024 | 0.193 | 6,016.830 | 0 | 27.606 | ||||
| 09/04/2024 | 0.172 | 5,895.320 | 0 | 27.857 | ||||
| 08/04/2024 | 0.170 | 5,868.970 | 50,000 | 28.164 | 50,000 | 0.183 | ||
| 05/04/2024 | 0.171 | 5,863.570 | 50,000 | 28.250 | 50,000 | 0.155 | ||
| 03/04/2024 | 0.174 | 5,874.990 | 0 | 28.194 | ||||
| 02/04/2024 | 0.191 | 5,960.720 | 50,000 | 28.245 | 50,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |