23187 中企汇丰四乙购Ｂ (认购证)
按盘价 
0.238 -0.001 (-0.418%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.238 | 6,273.750 | 0 | ||||||
| 29/04/2024 | 0.239 | 6,282.860 | 0 | 3,880,000 | 2.590 | ||||
| 26/04/2024 | 0.240 | 6,269.760 | 1,250,000 | 3,880,000 | 2.590 | 50,000 | 0.220 | 1,200,000 | 0.242 |
| 25/04/2024 | 0.201 | 6,120.370 | 0 | 2,730,000 | 1.820 | ||||
| 24/04/2024 | 0.197 | 6,100.220 | 1,920,000 | 2,730,000 | 1.820 | 220,000 | 0.198 | 1,700,000 | 0.184 |
| 23/04/2024 | 0.171 | 5,954.620 | 0 | 1,250,000 | 0.830 | ||||
| 22/04/2024 | 0.148 | 5,831.260 | 0 | 1,250,000 | 0.830 | ||||
| 19/04/2024 | 0.136 | 5,746.610 | 0 | 1,250,000 | 0.830 | ||||
| 18/04/2024 | 0.146 | 5,803.860 | 0 | 1,250,000 | 0.830 | ||||
| 17/04/2024 | 0.140 | 5,749.690 | 0 | 1,250,000 | 0.830 | ||||
| 16/04/2024 | 0.140 | 5,743.780 | 0 | 1,250,000 | 0.830 | ||||
| 15/04/2024 | 0.161 | 5,856.440 | 0 | 1,250,000 | 0.830 | ||||
| 12/04/2024 | 0.165 | 5,879.580 | 0 | 1,250,000 | 0.830 | ||||
| 11/04/2024 | 0.192 | 6,003.970 | 50,000 | 1,250,000 | 0.830 | 50,000 | 0.193 | ||
| 10/04/2024 | 0.193 | 6,016.830 | 0 | 1,200,000 | 0.800 | ||||
| 09/04/2024 | 0.172 | 5,895.320 | 0 | 1,200,000 | 0.800 | ||||
| 08/04/2024 | 0.170 | 5,868.970 | 50,000 | 1,200,000 | 0.800 | 50,000 | 0.183 | ||
| 05/04/2024 | 0.171 | 5,863.570 | 50,000 | 1,250,000 | 0.830 | 50,000 | 0.155 | ||
| 03/04/2024 | 0.174 | 5,874.990 | 0 | 1,200,000 | 0.800 | ||||
| 02/04/2024 | 0.191 | 5,960.720 | 50,000 | 1,200,000 | 0.800 | 50,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |