23190 金沙匯豐四乙購A (认购证)
实時 按盘价 跌0.024 -0.002 (-7.692%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/06/20240.02617.800968,00042.850968,0000.026
13/06/20240.02717.980042.323
12/06/20240.02517.74080,00042.46880,0000.025
11/06/20240.03218.260042.715
07/06/20240.03718.580042.487
06/06/20240.03818.600140,00042.602140,0000.038
05/06/20240.04218.82080,00042.71180,0000.047
04/06/20240.04318.900160,00042.494120,0000.04340,0000.044
03/06/20240.04618.900380,00043.253380,0000.047
31/05/20240.04118.6403,664,00042.6441,680,0000.0461,984,0000.048
30/05/20240.04919.00028,00043.17028,0000.050
29/05/20240.05119.120592,00043.038452,0000.051
28/05/20240.05719.4804,972,00042.8032,148,0000.0622,824,0000.061
27/05/20240.05619.3002,776,00043.2911,388,0000.0541,388,0000.053
24/05/20240.06019.4409,408,00043.2894,664,0000.0644,744,0000.064
23/05/20240.07319.980100,00043.586100,0000.073
22/05/20240.08620.500043.652
21/05/20240.09220.700104,00043.813104,0000.096
20/05/20240.10421.3001,004,00042.941584,0000.116420,0000.117
17/05/20240.09921.0001,576,00043.2071,520,0000.09756,0000.102
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/06/2024 12:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。