23190 金沙汇丰四乙购A (认购证)
实时 按盘价 跌0.026 -0.001 (-3.704%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/06/20240.02717.98001,940,0002.430
12/06/20240.02517.74080,0001,940,0002.43080,0000.025
11/06/20240.03218.26002,020,0002.530
07/06/20240.03718.58002,020,0002.530
06/06/20240.03818.600140,0002,020,0002.530140,0000.038
05/06/20240.04218.82080,0001,880,0002.35080,0000.047
04/06/20240.04318.900160,0001,800,0002.250120,0000.04340,0000.044
03/06/20240.04618.900380,0001,880,0002.350380,0000.047
31/05/20240.04118.6403,664,0001,500,0001.8801,680,0000.0461,984,0000.048
30/05/20240.04919.00028,0001,196,0001.50028,0000.050
29/05/20240.05119.120592,0001,168,0001.460452,0000.051
28/05/20240.05719.4804,972,0001,620,0002.0302,148,0000.0622,824,0000.061
27/05/20240.05619.3002,776,000944,0001.1801,388,0000.0541,388,0000.053
24/05/20240.06019.4409,408,000944,0001.1804,664,0000.0644,744,0000.064
23/05/20240.07319.980100,000864,0001.080100,0000.073
22/05/20240.08620.5000764,0000.960
21/05/20240.09220.700104,000764,0000.960104,0000.096
20/05/20240.10421.3001,004,000660,0000.830584,0000.116420,0000.117
17/05/20240.09921.0001,576,000824,0001.0301,520,0000.09756,0000.102
16/05/20240.09720.850220,0002,288,0002.860120,0000.097
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。