23208 網易摩通四六購Ａ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2024 | 0.044 | 158.500 | 500,000 | 47.792 | ||||
| 20/05/2024 | 0.067 | 164.900 | 2,460,000 | 46.239 | 910,000 | 0.070 | 1,550,000 | 0.077 |
| 17/05/2024 | 0.062 | 162.800 | 20,020,000 | 46.038 | 9,980,000 | 0.064 | 9,480,000 | 0.069 |
| 16/05/2024 | 0.046 | 158.400 | 640,000 | 45.492 | 70,000 | 0.044 | 570,000 | 0.045 |
| 14/05/2024 | 0.044 | 157.000 | 0 | 45.633 | ||||
| 13/05/2024 | 0.038 | 154.600 | 0 | 45.720 | ||||
| 10/05/2024 | 0.037 | 153.300 | 0 | 45.491 | ||||
| 09/05/2024 | 0.038 | 154.000 | 0 | 44.393 | ||||
| 08/05/2024 | 0.033 | 151.000 | 540,000 | 45.591 | 270,000 | 0.033 | 270,000 | 0.037 |
| 07/05/2024 | 0.040 | 152.700 | 0 | 46.470 | ||||
| 06/05/2024 | 0.070 | 160.700 | 1,980,000 | 47.267 | 1,490,000 | 0.065 | 490,000 | 0.065 |
| 03/05/2024 | 0.057 | 157.100 | 7,570,000 | 45.960 | 3,110,000 | 0.057 | 4,410,000 | 0.058 |
| 02/05/2024 | 0.035 | 150.100 | 0 | 45.040 | ||||
| 30/04/2024 | 0.037 | 150.300 | 0 | 44.962 | ||||
| 29/04/2024 | 0.042 | 151.000 | 720,000 | 46.154 | 720,000 | 0.043 | ||
| 26/04/2024 | 0.036 | 149.200 | 0 | 44.217 | ||||
| 25/04/2024 | 0.032 | 146.600 | 0 | 45.070 | ||||
| 24/04/2024 | 0.036 | 148.100 | 400,000 | 44.880 | 400,000 | 0.034 | ||
| 23/04/2024 | 0.033 | 145.800 | 0 | 45.816 | ||||
| 22/04/2024 | 0.034 | 146.400 | 0 | 45.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2024 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |