23208 网易摩通四六购Ａ (认购证)
按盘价 
0.044 -0.023 (-34.328%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.067 | 164.900 | 2,460,000 | 940,000 | 0.940 | 910,000 | 0.070 | 1,550,000 | 0.077 |
| 17/05/2024 | 0.062 | 162.800 | 20,020,000 | 300,000 | 0.300 | 9,980,000 | 0.064 | 9,480,000 | 0.069 |
| 16/05/2024 | 0.046 | 158.400 | 640,000 | 800,000 | 0.800 | 70,000 | 0.044 | 570,000 | 0.045 |
| 14/05/2024 | 0.044 | 157.000 | 0 | 300,000 | 0.300 | ||||
| 13/05/2024 | 0.038 | 154.600 | 0 | 300,000 | 0.300 | ||||
| 10/05/2024 | 0.037 | 153.300 | 0 | 300,000 | 0.300 | ||||
| 09/05/2024 | 0.038 | 154.000 | 0 | 300,000 | 0.300 | ||||
| 08/05/2024 | 0.033 | 151.000 | 540,000 | 300,000 | 0.300 | 270,000 | 0.033 | 270,000 | 0.037 |
| 07/05/2024 | 0.040 | 152.700 | 0 | 300,000 | 0.300 | ||||
| 06/05/2024 | 0.070 | 160.700 | 1,980,000 | 300,000 | 0.300 | 1,490,000 | 0.065 | 490,000 | 0.065 |
| 03/05/2024 | 0.057 | 157.100 | 7,570,000 | 1,300,000 | 1.300 | 3,110,000 | 0.057 | 4,410,000 | 0.058 |
| 02/05/2024 | 0.035 | 150.100 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.037 | 150.300 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.042 | 151.000 | 720,000 | 0 | 0.000 | 720,000 | 0.043 | ||
| 26/04/2024 | 0.036 | 149.200 | 0 | 720,000 | 0.720 | ||||
| 25/04/2024 | 0.032 | 146.600 | 0 | 720,000 | 0.720 | ||||
| 24/04/2024 | 0.036 | 148.100 | 400,000 | 720,000 | 0.720 | 400,000 | 0.034 | ||
| 23/04/2024 | 0.033 | 145.800 | 0 | 320,000 | 0.320 | ||||
| 22/04/2024 | 0.034 | 146.400 | 0 | 320,000 | 0.320 | ||||
| 19/04/2024 | 0.028 | 142.800 | 200,000 | 320,000 | 0.320 | 200,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |