23247 銀河摩通四九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.010 | 34.100 | 0 | 60.384 | ||||
| 24/07/2024 | 0.010 | 34.300 | 0 | 59.260 | ||||
| 23/07/2024 | 0.010 | 34.050 | 0 | 59.562 | ||||
| 22/07/2024 | 0.010 | 34.150 | 0 | 58.781 | ||||
| 19/07/2024 | 0.010 | 33.950 | 0 | 58.043 | ||||
| 18/07/2024 | 0.010 | 34.400 | 0 | 56.254 | ||||
| 17/07/2024 | 0.010 | 34.350 | 0 | 55.987 | ||||
| 16/07/2024 | 0.010 | 34.100 | 0 | 56.318 | ||||
| 15/07/2024 | 0.010 | 34.500 | 0 | 54.738 | ||||
| 12/07/2024 | 0.010 | 35.200 | 0 | 51.612 | ||||
| 11/07/2024 | 0.010 | 34.600 | 0 | 52.950 | ||||
| 10/07/2024 | 0.010 | 33.850 | 0 | 54.732 | ||||
| 09/07/2024 | 0.010 | 34.050 | 0 | 53.808 | ||||
| 08/07/2024 | 0.010 | 33.750 | 0 | 54.308 | ||||
| 05/07/2024 | 0.010 | 35.250 | 0 | 49.160 | ||||
| 04/07/2024 | 0.010 | 36.450 | 0 | 45.689 | ||||
| 03/07/2024 | 0.010 | 37.000 | 70,000 | 43.996 | ||||
| 02/07/2024 | 0.010 | 36.250 | 450,000 | 45.630 | ||||
| 28/06/2024 | 0.010 | 36.400 | 50,000 | 44.175 | ||||
| 27/06/2024 | 0.012 | 36.650 | 0 | 44.653 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |