23247 銀河摩通四九購A (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/06/20240.01237.5001,740,00041.802540,0000.0121,200,0000.015
21/06/20240.01838.250042.375
20/06/20240.02138.90080,00041.79180,0000.021
19/06/20240.02439.450100,00041.323100,0000.024
18/06/20240.02238.500042.754
17/06/20240.02438.550043.174
14/06/20240.02639.050041.959
13/06/20240.02638.9501,700,00041.9991,500,0000.022200,0000.026
12/06/20240.02438.10080,00043.21380,0000.024
11/06/20240.03439.55080,00042.59080,0000.034
07/06/20240.04140.000660,00042.502650,0000.041
06/06/20240.04540.4501,680,00042.1151,210,0000.046420,0000.050
05/06/20240.04239.9002,790,00042.6111,680,0000.044960,0000.044
04/06/20240.03539.000470,00042.830240,0000.03490,0000.032
03/06/20240.03038.250280,00043.02430,0000.032250,0000.032
31/05/20240.02537.500042.617
30/05/20240.03038.20080,00042.37180,0000.030
29/05/20240.03638.800042.449
28/05/20240.03839.250250,00041.69020,0000.042230,0000.038
27/05/20240.03538.8001,020,00041.814800,0000.031220,0000.033
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/06/2024 17:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。