23247 银河摩通四九购A (认购证)
实时 按盘价 不变0.026 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/06/202439.0500
13/06/202438.95006,110,0008.7291,500,0000.022200,0000.026
12/06/202438.10007,410,00010.58680,0000.024
11/06/202439.55007,490,00010.70080,0000.034
07/06/202440.00007,410,00010.586650,0000.041
06/06/202440.45006,760,0009.6571,210,0000.046420,0000.050
05/06/202439.90007,550,00010.7861,680,0000.044960,0000.044
04/06/202439.00008,270,00011.814240,0000.03490,0000.032
03/06/202438.25008,420,00012.02930,0000.032250,0000.032
31/05/202437.50008,200,00011.714
30/05/202438.20008,200,00011.71480,0000.030
29/05/202438.80008,120,00011.600
28/05/202439.25008,120,00011.60020,0000.042230,0000.038
27/05/202438.80007,910,00011.300800,0000.031220,0000.033
24/05/202438.95008,490,00012.129840,0000.0391,130,0000.039
23/05/202439.85008,200,00011.714420,0000.0471,330,0000.048
22/05/202440.30007,290,00010.4141,710,0000.060400,0000.059
21/05/202439.60008,600,00012.286950,0000.055650,0000.060
20/05/202441.25008,900,00012.7142,780,0000.077850,0000.071
17/05/202439.900010,830,00015.4714,650,0000.056800,0000.062
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。