23281 長汽麥銀四九購Ａ (认购证)
按盘价 
0.560 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.560 | 12.500 | 0 | 51.173 | ||||
| 09/05/2024 | 0.540 | 12.380 | 0 | 50.714 | ||||
| 08/05/2024 | 0.465 | 11.800 | 77,500 | 53.524 | 77,500 | 0.465 | ||
| 07/05/2024 | 0.530 | 12.120 | 77,500 | 57.078 | 50,000 | 0.570 | ||
| 06/05/2024 | 0.495 | 11.900 | 0 | 56.360 | ||||
| 03/05/2024 | 0.500 | 11.940 | 0 | 55.462 | ||||
| 02/05/2024 | 0.500 | 11.960 | 200,000 | 54.595 | ||||
| 30/04/2024 | 0.485 | 11.940 | 0 | 51.676 | ||||
| 29/04/2024 | 0.465 | 11.700 | 200,000 | 54.689 | ||||
| 26/04/2024 | 0.465 | 11.600 | 0 | 56.979 | ||||
| 25/04/2024 | 0.495 | 11.820 | 240,000 | 56.425 | 102,500 | 0.531 | ||
| 24/04/2024 | 0.395 | 11.220 | 450,000 | 53.074 | 450,000 | 0.391 | ||
| 23/04/2024 | 0.340 | 10.780 | 2,660,000 | 53.302 | 1,330,000 | 0.316 | 1,330,000 | 0.311 |
| 22/04/2024 | 0.285 | 10.340 | 0 | 52.864 | ||||
| 19/04/2024 | 0.385 | 11.020 | 0 | 55.240 | ||||
| 18/04/2024 | 0.385 | 11.120 | 0 | 52.431 | ||||
| 17/04/2024 | 0.375 | 11.040 | 0 | 52.367 | ||||
| 16/04/2024 | 0.375 | 10.960 | 0 | 54.198 | ||||
| 15/04/2024 | 0.445 | 11.500 | 0 | 53.333 | ||||
| 12/04/2024 | 0.430 | 11.380 | 182,500 | 53.102 | 182,500 | 0.435 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2024 09:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |