23281 长汽麦银四九购Ａ (认购证)
按盘价 
0.680 +0.120 (+21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.560 | 12.500 | 0 | 525,000 | 0.787 | ||||
| 09/05/2024 | 0.540 | 12.380 | 0 | 525,000 | 0.787 | ||||
| 08/05/2024 | 0.465 | 11.800 | 77,500 | 525,000 | 0.787 | 77,500 | 0.465 | ||
| 07/05/2024 | 0.530 | 12.120 | 77,500 | 602,500 | 0.904 | 50,000 | 0.570 | ||
| 06/05/2024 | 0.495 | 11.900 | 0 | 552,500 | 0.829 | ||||
| 03/05/2024 | 0.500 | 11.940 | 0 | 552,500 | 0.829 | ||||
| 02/05/2024 | 0.500 | 11.960 | 200,000 | 552,500 | 0.829 | ||||
| 30/04/2024 | 0.485 | 11.940 | 0 | 552,500 | 0.829 | ||||
| 29/04/2024 | 0.465 | 11.700 | 200,000 | 552,500 | 0.829 | ||||
| 26/04/2024 | 0.465 | 11.600 | 0 | 552,500 | 0.829 | ||||
| 25/04/2024 | 0.495 | 11.820 | 240,000 | 552,500 | 0.829 | 102,500 | 0.531 | ||
| 24/04/2024 | 0.395 | 11.220 | 450,000 | 450,000 | 0.675 | 450,000 | 0.391 | ||
| 23/04/2024 | 0.340 | 10.780 | 2,660,000 | 0 | 0.000 | 1,330,000 | 0.316 | 1,330,000 | 0.311 |
| 22/04/2024 | 0.285 | 10.340 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.385 | 11.020 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.385 | 11.120 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.375 | 11.040 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.375 | 10.960 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.445 | 11.500 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.430 | 11.380 | 182,500 | 0 | 0.000 | 182,500 | 0.435 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |