23289 新發瑞銀四九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.010 | 7.290 | 0 | 70.569 | ||||
| 24/07/2024 | 0.010 | 7.300 | 0 | 69.826 | ||||
| 23/07/2024 | 0.010 | 7.430 | 0 | 67.131 | ||||
| 22/07/2024 | 0.010 | 7.590 | 0 | 64.040 | ||||
| 19/07/2024 | 0.010 | 7.690 | 0 | 61.030 | ||||
| 18/07/2024 | 0.010 | 7.890 | 0 | 57.565 | ||||
| 17/07/2024 | 0.010 | 7.770 | 0 | 58.924 | ||||
| 16/07/2024 | 0.010 | 7.610 | 0 | 60.891 | ||||
| 15/07/2024 | 0.010 | 7.730 | 0 | 58.664 | ||||
| 12/07/2024 | 0.010 | 7.970 | 0 | 53.999 | ||||
| 11/07/2024 | 0.010 | 7.660 | 0 | 58.067 | ||||
| 10/07/2024 | 0.010 | 7.260 | 0 | 63.594 | ||||
| 09/07/2024 | 0.010 | 7.300 | 0 | 62.579 | ||||
| 08/07/2024 | 0.010 | 7.300 | 0 | 62.173 | ||||
| 05/07/2024 | 0.010 | 7.540 | 0 | 57.532 | ||||
| 04/07/2024 | 0.010 | 7.570 | 0 | 56.749 | ||||
| 03/07/2024 | 0.010 | 7.510 | 0 | 57.243 | ||||
| 02/07/2024 | 0.010 | 7.200 | 45,000 | 61.301 | ||||
| 28/06/2024 | 0.011 | 7.310 | 0 | 59.429 | ||||
| 27/06/2024 | 0.011 | 7.260 | 0 | 59.795 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |