23289 新發瑞銀四九購A (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/06/20240.0117.880047.573
12/06/20240.0117.780048.569
11/06/20240.0118.0601,260,00044.933610,0000.011650,0000.011
07/06/20240.0158.340710,00043.739150,0000.017560,0000.015
06/06/20240.0168.330044.318
05/06/20240.0178.370600,00044.263300,0000.021300,0000.020
04/06/20240.0208.4701,710,00044.594950,0000.021760,0000.020
03/06/20240.0198.4501,970,00044.060650,0000.0211,220,0000.020
31/05/20240.0218.4601,550,00044.453525,0000.029925,0000.026
30/05/20240.0268.7005,545,00043.8143,225,0000.0262,070,0000.026
29/05/20240.0318.8502,025,00043.9591,975,0000.032
28/05/20240.0378.990800,00044.397300,0000.040350,0000.039
27/05/20240.0399.1002,000,00043.521950,0000.036850,0000.035
24/05/20240.0429.1305,650,00043.6392,325,0000.0453,125,0000.046
23/05/20240.0569.4501,050,00043.730625,0000.061425,0000.058
22/05/20240.0809.94011,600,00043.2435,700,0000.0795,900,0000.077
21/05/20240.0709.7101,350,00043.802675,0000.076675,0000.076
20/05/20240.09410.1203,640,00043.7001,755,0000.0931,835,0000.090
17/05/20240.0729.7702,100,00042.7661,050,0000.0631,050,0000.068
16/05/20240.0629.4509,245,00044.2565,045,0000.0614,200,0000.058
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。