23289 新发瑞银四九购A (认购证)
实时 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/06/20240.0117.88005,030,0007.190
12/06/20240.0117.78005,030,0007.190
11/06/20240.0118.0601,260,0005,030,0007.190610,0000.011650,0000.011
07/06/20240.0158.340710,0004,990,0007.130150,0000.017560,0000.015
06/06/20240.0168.33004,580,0006.540
05/06/20240.0178.370600,0004,580,0006.540300,0000.021300,0000.020
04/06/20240.0208.4701,710,0004,580,0006.540950,0000.021760,0000.020
03/06/20240.0198.4501,970,0004,770,0006.810650,0000.0211,220,0000.020
31/05/20240.0218.4601,550,0004,200,0006.000525,0000.029925,0000.026
30/05/20240.0268.7005,545,0003,800,0005.4303,225,0000.0262,070,0000.026
29/05/20240.0318.8502,025,0004,955,0007.0801,975,0000.032
28/05/20240.0378.990800,0002,980,0004.260300,0000.040350,0000.039
27/05/20240.0399.1002,000,0002,930,0004.190950,0000.036850,0000.035
24/05/20240.0429.1305,650,0003,030,0004.3302,325,0000.0453,125,0000.046
23/05/20240.0569.4501,050,0002,230,0003.190625,0000.061425,0000.058
22/05/20240.0809.94011,600,0002,430,0003.4705,700,0000.0795,900,0000.077
21/05/20240.0709.7101,350,0002,230,0003.190675,0000.076675,0000.076
20/05/20240.09410.1203,640,0002,230,0003.1901,755,0000.0931,835,0000.090
17/05/20240.0729.7702,100,0002,150,0003.0701,050,0000.0631,050,0000.068
16/05/20240.0629.4509,245,0002,150,0003.0705,045,0000.0614,200,0000.058
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。