23291 煤氣摩通三六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2023 | 0.010 | 7.060 | 0 | 57.950 | ||||
| 30/05/2023 | 0.010 | 7.210 | 0 | 51.696 | ||||
| 29/05/2023 | 0.010 | 7.280 | 0 | 48.349 | ||||
| 25/05/2023 | 0.010 | 7.330 | 0 | 43.282 | ||||
| 24/05/2023 | 0.010 | 7.350 | 0 | 41.938 | ||||
| 23/05/2023 | 0.010 | 7.320 | 0 | 42.201 | ||||
| 22/05/2023 | 0.010 | 7.390 | 0 | 39.507 | ||||
| 19/05/2023 | 0.010 | 7.440 | 0 | 36.343 | ||||
| 18/05/2023 | 0.010 | 7.300 | 0 | 39.605 | ||||
| 17/05/2023 | 0.010 | 7.370 | 0 | 37.178 | ||||
| 16/05/2023 | 0.010 | 7.410 | 0 | 35.658 | ||||
| 15/05/2023 | 0.010 | 7.460 | 0 | 33.879 | ||||
| 12/05/2023 | 0.010 | 7.480 | 0 | 32.092 | ||||
| 11/05/2023 | 0.010 | 7.650 | 0 | 27.470 | ||||
| 10/05/2023 | 0.010 | 7.550 | 0 | 29.603 | ||||
| 09/05/2023 | 0.010 | 7.650 | 80,000 | 26.881 | ||||
| 08/05/2023 | 0.010 | 7.200 | 0 | 37.379 | ||||
| 05/05/2023 | 0.010 | 7.150 | 0 | 37.343 | ||||
| 04/05/2023 | 0.010 | 7.010 | 0 | 40.199 | ||||
| 03/05/2023 | 0.010 | 6.910 | 0 | 42.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2023 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |