23291 中移瑞銀四八沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.015 | 70.450 | 250,000 | 21.432 | 250,000 | 0.015 | ||
| 23/04/2024 | 0.021 | 69.550 | 50,000 | 21.798 | 50,000 | 0.021 | ||
| 22/04/2024 | 0.020 | 69.750 | 1,480,000 | 21.741 | 380,000 | 0.019 | 1,100,000 | 0.020 |
| 19/04/2024 | 0.024 | 69.000 | 2,800,000 | 21.417 | 2,700,000 | 0.023 | 100,000 | 0.025 |
| 18/04/2024 | 0.027 | 68.750 | 560,000 | 21.608 | 560,000 | 0.024 | ||
| 17/04/2024 | 0.026 | 68.850 | 2,200,000 | 21.471 | 2,200,000 | 0.027 | ||
| 16/04/2024 | 0.035 | 67.850 | 0 | 21.640 | ||||
| 15/04/2024 | 0.031 | 68.450 | 0 | 21.724 | ||||
| 12/04/2024 | 0.031 | 67.900 | 0 | 20.751 | ||||
| 11/04/2024 | 0.027 | 68.700 | 0 | 21.041 | ||||
| 10/04/2024 | 0.027 | 68.950 | 0 | 21.298 | ||||
| 09/04/2024 | 0.032 | 68.050 | 500,000 | 20.923 | 250,000 | 0.033 | 250,000 | 0.034 |
| 08/04/2024 | 0.036 | 67.900 | 500,000 | 21.302 | 500,000 | 0.034 | ||
| 05/04/2024 | 0.043 | 67.150 | 250,000 | 21.083 | 125,000 | 0.046 | 125,000 | 0.044 |
| 03/04/2024 | 0.038 | 67.550 | 750,000 | 20.794 | 375,000 | 0.040 | 375,000 | 0.040 |
| 02/04/2024 | 0.040 | 67.750 | 0 | 21.340 | ||||
| 28/03/2024 | 0.047 | 66.900 | 250,000 | 20.802 | 125,000 | 0.047 | 125,000 | 0.043 |
| 27/03/2024 | 0.046 | 67.100 | 1,500,000 | 20.896 | 750,000 | 0.045 | 750,000 | 0.047 |
| 26/03/2024 | 0.044 | 67.500 | 0 | 21.063 | ||||
| 25/03/2024 | 0.051 | 66.750 | 0 | 20.857 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |