23291 煤气摩通三六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2023 | 0.010 | 7.210 | 0 | 6,700,000 | 11.167 | ||||
| 29/05/2023 | 0.010 | 7.280 | 0 | 6,700,000 | 11.167 | ||||
| 25/05/2023 | 0.010 | 7.330 | 0 | 6,700,000 | 11.167 | ||||
| 24/05/2023 | 0.010 | 7.350 | 0 | 6,700,000 | 11.167 | ||||
| 23/05/2023 | 0.010 | 7.320 | 0 | 6,700,000 | 11.167 | ||||
| 22/05/2023 | 0.010 | 7.390 | 0 | 6,700,000 | 11.167 | ||||
| 19/05/2023 | 0.010 | 7.440 | 0 | 6,700,000 | 11.167 | ||||
| 18/05/2023 | 0.010 | 7.300 | 0 | 6,700,000 | 11.167 | ||||
| 17/05/2023 | 0.010 | 7.370 | 0 | 6,700,000 | 11.167 | ||||
| 16/05/2023 | 0.010 | 7.410 | 0 | 6,700,000 | 11.167 | ||||
| 15/05/2023 | 0.010 | 7.460 | 0 | 6,700,000 | 11.167 | ||||
| 12/05/2023 | 0.010 | 7.480 | 0 | 6,700,000 | 11.167 | ||||
| 11/05/2023 | 0.010 | 7.650 | 0 | 6,700,000 | 11.167 | ||||
| 10/05/2023 | 0.010 | 7.550 | 0 | 6,700,000 | 11.167 | ||||
| 09/05/2023 | 0.010 | 7.650 | 80,000 | 6,700,000 | 11.167 | ||||
| 08/05/2023 | 0.010 | 7.200 | 0 | 6,700,000 | 11.167 | ||||
| 05/05/2023 | 0.010 | 7.150 | 0 | 6,700,000 | 11.167 | ||||
| 04/05/2023 | 0.010 | 7.010 | 0 | 6,700,000 | 11.167 | ||||
| 03/05/2023 | 0.010 | 6.910 | 0 | 6,700,000 | 11.167 | ||||
| 02/05/2023 | 0.010 | 6.990 | 0 | 6,700,000 | 11.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2023 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |