23333 小鵬瑞銀四乙購Ａ (认购证)
按盘价 
0.081 -0.007 (-7.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.088 | 38.050 | 1,830,000 | 71.641 | 1,625,000 | 0.092 | 205,000 | 0.088 |
| 19/09/2024 | 0.067 | 35.600 | 1,265,000 | 72.296 | 400,000 | 0.062 | 665,000 | 0.059 |
| 17/09/2024 | 0.068 | 35.500 | 1,500,000 | 72.801 | 1,250,000 | 0.067 | 250,000 | 0.063 |
| 16/09/2024 | 0.066 | 35.100 | 600,000 | 73.398 | 300,000 | 0.063 | 300,000 | 0.062 |
| 13/09/2024 | 0.060 | 34.150 | 2,335,000 | 73.495 | 1,225,000 | 0.062 | 1,110,000 | 0.060 |
| 12/09/2024 | 0.065 | 34.600 | 1,910,000 | 74.078 | 960,000 | 0.066 | 950,000 | 0.067 |
| 11/09/2024 | 0.062 | 34.150 | 2,260,000 | 74.174 | 1,455,000 | 0.061 | 805,000 | 0.062 |
| 10/09/2024 | 0.055 | 33.050 | 16,305,000 | 74.908 | 8,550,000 | 0.056 | 7,755,000 | 0.056 |
| 09/09/2024 | 0.051 | 32.400 | 3,085,000 | 75.110 | 910,000 | 0.056 | 2,045,000 | 0.054 |
| 06/09/2024 | 0 | 74.787 | ||||||
| 05/09/2024 | 0.058 | 33.200 | 12,995,000 | 74.419 | 6,280,000 | 0.058 | 6,065,000 | 0.058 |
| 04/09/2024 | 0.054 | 32.700 | 3,270,000 | 73.883 | 1,400,000 | 0.054 | 1,870,000 | 0.053 |
| 03/09/2024 | 0.053 | 32.200 | 2,340,000 | 75.491 | 1,100,000 | 0.055 | 1,180,000 | 0.054 |
| 02/09/2024 | 0.049 | 31.600 | 1,500,000 | 75.325 | 800,000 | 0.050 | 600,000 | 0.049 |
| 30/08/2024 | 0.052 | 31.850 | 3,520,000 | 75.220 | 2,550,000 | 0.051 | 600,000 | 0.046 |
| 29/08/2024 | 0.038 | 29.400 | 2,385,000 | 76.490 | 1,085,000 | 0.034 | 1,300,000 | 0.031 |
| 28/08/2024 | 0.048 | 30.950 | 1,400,000 | 76.277 | 700,000 | 0.048 | 500,000 | 0.047 |
| 27/08/2024 | 0.045 | 30.300 | 3,235,000 | 76.934 | 2,835,000 | 0.041 | 400,000 | 0.038 |
| 26/08/2024 | 0.039 | 29.050 | 865,000 | 78.104 | 650,000 | 0.037 | 215,000 | 0.039 |
| 23/08/2024 | 0.029 | 27.150 | 70,000 | 77.435 | 50,000 | 0.029 | 20,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |