23333 小鵬瑞銀四乙購Ａ (认购证)
按盘价 
0.121 -0.020 (-14.184%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2024 | 0.141 | 34.350 | 6,300,000 | 83.495 | 3,175,000 | 0.145 | 3,125,000 | 0.147 |
| 06/05/2024 | 0.147 | 34.650 | 5,795,000 | 84.562 | 2,825,000 | 0.146 | 2,970,000 | 0.147 |
| 03/05/2024 | 0.158 | 35.800 | 7,120,000 | 83.141 | 4,105,000 | 0.159 | 2,975,000 | 0.161 |
| 02/05/2024 | 0.140 | 34.150 | 6,605,000 | 83.064 | 3,285,000 | 0.133 | 2,850,000 | 0.127 |
| 30/04/2024 | 0.117 | 31.550 | 5,845,000 | 84.640 | 2,920,000 | 0.117 | 2,925,000 | 0.116 |
| 29/04/2024 | 0.110 | 30.750 | 5,530,000 | 84.876 | 2,100,000 | 0.121 | 2,875,000 | 0.120 |
| 26/04/2024 | 0.105 | 30.300 | 8,970,000 | 83.956 | 4,640,000 | 0.100 | 4,130,000 | 0.096 |
| 25/04/2024 | 0.084 | 27.850 | 5,020,000 | 84.359 | 2,355,000 | 0.086 | 2,665,000 | 0.083 |
| 24/04/2024 | 0.089 | 28.500 | 8,920,000 | 83.821 | 4,555,000 | 0.087 | 4,350,000 | 0.087 |
| 23/04/2024 | 0.081 | 27.450 | 2,740,000 | 84.119 | 1,295,000 | 0.078 | 1,375,000 | 0.079 |
| 22/04/2024 | 0.074 | 26.500 | 12,850,000 | 84.412 | 6,330,000 | 0.074 | 6,450,000 | 0.073 |
| 19/04/2024 | 0.080 | 27.000 | 4,205,000 | 84.979 | 2,360,000 | 0.082 | 1,735,000 | 0.082 |
| 18/04/2024 | 0.098 | 29.150 | 6,740,000 | 84.324 | 3,130,000 | 0.096 | 3,520,000 | 0.095 |
| 17/04/2024 | 0.090 | 28.250 | 4,015,000 | 84.200 | 1,800,000 | 0.090 | 2,010,000 | 0.089 |
| 16/04/2024 | 0.086 | 27.650 | 10,715,000 | 84.687 | 5,250,000 | 0.089 | 5,465,000 | 0.089 |
| 15/04/2024 | 0.101 | 29.300 | 12,905,000 | 84.607 | 6,450,000 | 0.101 | 6,455,000 | 0.102 |
| 12/04/2024 | 0.117 | 30.750 | 4,760,000 | 85.100 | 1,750,000 | 0.123 | 2,410,000 | 0.122 |
| 11/04/2024 | 0.134 | 32.300 | 3,695,000 | 85.469 | 1,500,000 | 0.129 | 1,870,000 | 0.129 |
| 10/04/2024 | 0.132 | 32.150 | 9,185,000 | 85.090 | 4,760,000 | 0.128 | 4,200,000 | 0.128 |
| 09/04/2024 | 0.109 | 29.850 | 4,070,000 | 84.962 | 2,050,000 | 0.105 | 2,020,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |