23360 美團瑞銀五三沽Ａ (认沽证)
按盘价 
0.034 -0.002 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.036 | 111.500 | 135,000 | 55.433 | 135,000 | 0.036 | ||
| 24/04/2024 | 0.036 | 113.600 | 250,000 | 56.326 | ||||
| 23/04/2024 | 0.038 | 108.600 | 2,685,000 | 54.800 | 1,000,000 | 0.042 | 1,685,000 | 0.041 |
| 22/04/2024 | 0.047 | 100.600 | 5,010,000 | 53.899 | 2,405,000 | 0.049 | 2,605,000 | 0.050 |
| 19/04/2024 | 0.058 | 95.300 | 300,000 | 54.231 | 150,000 | 0.062 | 150,000 | 0.060 |
| 18/04/2024 | 0.051 | 97.750 | 3,650,000 | 53.358 | 1,825,000 | 0.055 | 1,825,000 | 0.056 |
| 17/04/2024 | 0.053 | 97.550 | 2,950,000 | 53.833 | 1,475,000 | 0.052 | 1,475,000 | 0.053 |
| 16/04/2024 | 0.052 | 98.700 | 3,000,000 | 54.121 | 1,500,000 | 0.051 | 1,500,000 | 0.050 |
| 15/04/2024 | 0.047 | 101.600 | 0 | 53.972 | ||||
| 12/04/2024 | 0.046 | 102.100 | 300,000 | 53.683 | 150,000 | 0.044 | 150,000 | 0.044 |
| 11/04/2024 | 0.044 | 104.500 | 0 | 54.163 | ||||
| 10/04/2024 | 0.045 | 103.800 | 2,050,000 | 54.089 | 875,000 | 0.047 | 1,175,000 | 0.048 |
| 09/04/2024 | 0.049 | 99.700 | 2,250,000 | 53.200 | 1,125,000 | 0.049 | 1,125,000 | 0.049 |
| 08/04/2024 | 0.053 | 99.400 | 250,000 | 54.291 | 125,000 | 0.053 | 125,000 | 0.055 |
| 05/04/2024 | 0.053 | 100.400 | 2,950,000 | 54.642 | 1,375,000 | 0.058 | 1,575,000 | 0.057 |
| 03/04/2024 | 0.056 | 98.950 | 1,510,000 | 54.661 | 755,000 | 0.055 | 755,000 | 0.055 |
| 02/04/2024 | 0.053 | 101.400 | 2,000,000 | 55.047 | 1,000,000 | 0.053 | 1,000,000 | 0.054 |
| 28/03/2024 | 0.060 | 96.800 | 4,050,000 | 54.332 | 1,875,000 | 0.065 | 2,175,000 | 0.065 |
| 27/03/2024 | 0.071 | 91.100 | 450,000 | 53.974 | 325,000 | 0.071 | 125,000 | 0.071 |
| 26/03/2024 | 0.065 | 93.400 | 750,000 | 53.525 | 375,000 | 0.064 | 375,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |