23361 建行中銀四乙購Ａ (认购证)
按盘价 
0.131 +0.013 (+11.017%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.118 | 4.930 | 240,000 | 21.501 | 120,000 | 0.118 | 120,000 | 0.118 |
| 23/04/2024 | 0.116 | 4.910 | 100,000 | 21.617 | 100,000 | 0.118 | ||
| 22/04/2024 | 0.116 | 4.900 | 0 | 21.778 | ||||
| 19/04/2024 | 0.114 | 4.870 | 1,050,000 | 22.092 | 1,050,000 | 0.112 | ||
| 18/04/2024 | 0.111 | 4.860 | 1,066,000 | 21.997 | 948,000 | 0.127 | 118,000 | 0.105 |
| 17/04/2024 | 0.098 | 4.780 | 0 | 22.473 | ||||
| 16/04/2024 | 0.098 | 4.760 | 0 | 22.814 | ||||
| 15/04/2024 | 0.110 | 4.820 | 160,000 | 22.578 | 80,000 | 0.109 | 80,000 | 0.108 |
| 12/04/2024 | 0.109 | 4.800 | 100,000 | 22.748 | 100,000 | 0.109 | ||
| 11/04/2024 | 0.126 | 4.890 | 0 | 22.198 | ||||
| 10/04/2024 | 0.127 | 4.920 | 0 | 21.576 | ||||
| 09/04/2024 | 0.119 | 4.880 | 0 | 21.741 | ||||
| 08/04/2024 | 0.112 | 4.850 | 50,000 | 21.747 | 50,000 | 0.118 | ||
| 05/04/2024 | 0.110 | 4.810 | 930,000 | 22.254 | 930,000 | 0.105 | ||
| 03/04/2024 | 0.116 | 4.820 | 0 | 22.446 | ||||
| 02/04/2024 | 0.122 | 4.850 | 400,000 | 21.800 | 300,000 | 0.129 | ||
| 28/03/2024 | 0.110 | 4.720 | 1,660,000 | 23.244 | 180,000 | 0.115 | 1,480,000 | 0.110 |
| 27/03/2024 | 0.136 | 4.800 | 280,000 | 23.658 | 140,000 | 0.144 | 140,000 | 0.139 |
| 26/03/2024 | 0.161 | 4.870 | 0 | 24.091 | ||||
| 25/03/2024 | 0.143 | 4.790 | 100,000 | 24.421 | 50,000 | 0.145 | 50,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 14:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |