23361 建行中银四乙购Ａ (认购证)
按盘价 
0.132 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.132 | 4.990 | 0 | 5,000 | 0.007 | ||||
| 24/04/2024 | 0.118 | 4.930 | 240,000 | 5,000 | 0.007 | 120,000 | 0.118 | 120,000 | 0.118 |
| 23/04/2024 | 0.116 | 4.910 | 100,000 | 5,000 | 0.007 | 100,000 | 0.118 | ||
| 22/04/2024 | 0.116 | 4.900 | 0 | 105,000 | 0.150 | ||||
| 19/04/2024 | 0.114 | 4.870 | 1,050,000 | 105,000 | 0.150 | 1,050,000 | 0.112 | ||
| 18/04/2024 | 0.111 | 4.860 | 1,066,000 | 1,155,000 | 1.650 | 948,000 | 0.127 | 118,000 | 0.105 |
| 17/04/2024 | 0.098 | 4.780 | 0 | 1,985,000 | 2.836 | ||||
| 16/04/2024 | 0.098 | 4.760 | 0 | 1,985,000 | 2.836 | ||||
| 15/04/2024 | 0.110 | 4.820 | 160,000 | 1,985,000 | 2.836 | 80,000 | 0.109 | 80,000 | 0.108 |
| 12/04/2024 | 0.109 | 4.800 | 100,000 | 1,985,000 | 2.836 | 100,000 | 0.109 | ||
| 11/04/2024 | 0.126 | 4.890 | 0 | 1,885,000 | 2.693 | ||||
| 10/04/2024 | 0.127 | 4.920 | 0 | 1,885,000 | 2.693 | ||||
| 09/04/2024 | 0.119 | 4.880 | 0 | 1,885,000 | 2.693 | ||||
| 08/04/2024 | 0.112 | 4.850 | 50,000 | 1,885,000 | 2.693 | 50,000 | 0.118 | ||
| 05/04/2024 | 0.110 | 4.810 | 930,000 | 1,935,000 | 2.764 | 930,000 | 0.105 | ||
| 03/04/2024 | 0.116 | 4.820 | 0 | 1,005,000 | 1.436 | ||||
| 02/04/2024 | 0.122 | 4.850 | 400,000 | 1,005,000 | 1.436 | 300,000 | 0.129 | ||
| 28/03/2024 | 0.110 | 4.720 | 1,660,000 | 1,305,000 | 1.864 | 180,000 | 0.115 | 1,480,000 | 0.110 |
| 27/03/2024 | 0.136 | 4.800 | 280,000 | 5,000 | 0.007 | 140,000 | 0.144 | 140,000 | 0.139 |
| 26/03/2024 | 0.161 | 4.870 | 0 | 5,000 | 0.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |