23376 招行法興四九購Ａ (认购证)
按盘价 
0.420 -0.050 (-10.638%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2024 | 0.470 | 37.950 | 0 | 41.376 | ||||
| 21/05/2024 | 0.470 | 37.850 | 0 | 42.145 | ||||
| 20/05/2024 | 0.530 | 38.750 | 0 | 41.968 | ||||
| 17/05/2024 | 0.570 | 39.400 | 35,000 | 40.733 | 15,000 | 0.543 | 20,000 | 0.548 |
| 16/05/2024 | 0.550 | 39.100 | 45,000 | 40.696 | 15,000 | 0.473 | 30,000 | 0.525 |
| 14/05/2024 | 0.425 | 37.100 | 10,000 | 41.209 | 10,000 | 0.425 | ||
| 13/05/2024 | 0.495 | 38.350 | 0 | 39.754 | ||||
| 10/05/2024 | 0.470 | 37.850 | 0 | 40.221 | ||||
| 09/05/2024 | 0.370 | 36.200 | 0 | 40.219 | ||||
| 08/05/2024 | 0.345 | 35.550 | 0 | 41.450 | ||||
| 07/05/2024 | 0.380 | 36.300 | 0 | 40.378 | ||||
| 06/05/2024 | 0.370 | 36.050 | 30,000 | 40.743 | 30,000 | 0.365 | ||
| 03/05/2024 | 0.375 | 36.150 | 0 | 40.176 | ||||
| 02/05/2024 | 0.340 | 35.650 | 0 | 39.235 | ||||
| 30/04/2024 | 0.290 | 34.350 | 0 | 41.171 | ||||
| 29/04/2024 | 0.310 | 34.950 | 10,000 | 39.759 | 10,000 | 0.275 | ||
| 26/04/2024 | 0.280 | 34.200 | 0 | 40.259 | ||||
| 25/04/2024 | 0.265 | 34.100 | 135,000 | 38.905 | 75,000 | 0.247 | 60,000 | 0.249 |
| 24/04/2024 | 0.227 | 33.050 | 15,000 | 39.996 | 15,000 | 0.230 | ||
| 23/04/2024 | 0.207 | 32.450 | 920,000 | 40.432 | 460,000 | 0.218 | 460,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |