23376 招行法兴四九购Ａ (认购证)
按盘价 
0.570 +0.020 (+3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.550 | 39.100 | 45,000 | 25,000 | 0.042 | 15,000 | 0.473 | 30,000 | 0.525 |
| 14/05/2024 | 0.425 | 37.100 | 10,000 | 10,000 | 0.017 | 10,000 | 0.425 | ||
| 13/05/2024 | 0.495 | 38.350 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.470 | 37.850 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.370 | 36.200 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.345 | 35.550 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.380 | 36.300 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.370 | 36.050 | 30,000 | 0 | 0.000 | 30,000 | 0.365 | ||
| 03/05/2024 | 0.375 | 36.150 | 0 | 30,000 | 0.050 | ||||
| 02/05/2024 | 0.340 | 35.650 | 0 | 30,000 | 0.050 | ||||
| 30/04/2024 | 0.290 | 34.350 | 0 | 30,000 | 0.050 | ||||
| 29/04/2024 | 0.310 | 34.950 | 10,000 | 30,000 | 0.050 | 10,000 | 0.275 | ||
| 26/04/2024 | 0.280 | 34.200 | 0 | 40,000 | 0.067 | ||||
| 25/04/2024 | 0.265 | 34.100 | 135,000 | 40,000 | 0.067 | 75,000 | 0.247 | 60,000 | 0.249 |
| 24/04/2024 | 0.227 | 33.050 | 15,000 | 55,000 | 0.092 | 15,000 | 0.230 | ||
| 23/04/2024 | 0.207 | 32.450 | 920,000 | 40,000 | 0.067 | 460,000 | 0.218 | 460,000 | 0.214 |
| 22/04/2024 | 0.203 | 32.300 | 520,000 | 40,000 | 0.067 | 260,000 | 0.206 | 260,000 | 0.207 |
| 19/04/2024 | 0.216 | 32.550 | 720,000 | 40,000 | 0.067 | 360,000 | 0.212 | 360,000 | 0.212 |
| 18/04/2024 | 0.229 | 32.650 | 1,110,000 | 40,000 | 0.067 | 590,000 | 0.221 | 520,000 | 0.225 |
| 17/04/2024 | 0.189 | 31.750 | 2,130,000 | 110,000 | 0.183 | 1,065,000 | 0.183 | 1,065,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |