23421 Ｓ金法興四甲購Ａ (认购证)
按盘价 
0.350 -0.025 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.350 | 1,677.500 | 0 | 19.043 | ||||
| 29/04/2024 | 0.375 | 1,693.000 | 0 | 19.179 | ||||
| 26/04/2024 | 0.380 | 1,701.000 | 0 | 18.021 | ||||
| 25/04/2024 | 0.355 | 1,684.500 | 0 | 18.001 | ||||
| 24/04/2024 | 0.355 | 1,683.000 | 0 | 18.209 | ||||
| 23/04/2024 | 0.350 | 1,675.000 | 0 | 18.732 | ||||
| 22/04/2024 | 0.405 | 1,712.000 | 0 | 18.436 | ||||
| 19/04/2024 | 0.435 | 1,730.000 | 200,000 | 18.353 | 200,000 | 0.460 | ||
| 18/04/2024 | 0.420 | 1,723.000 | 200,000 | 17.774 | 200,000 | 0.415 | ||
| 17/04/2024 | 0.430 | 1,728.000 | 0 | 17.954 | ||||
| 16/04/2024 | 0.405 | 1,713.000 | 0 | 17.710 | ||||
| 15/04/2024 | 0.395 | 1,705.000 | 0 | 17.985 | ||||
| 12/04/2024 | 0.445 | 1,743.000 | 0 | 16.028 | ||||
| 11/04/2024 | 0.380 | 1,696.000 | 0 | 17.579 | ||||
| 10/04/2024 | 0.390 | 1,706.000 | 0 | 16.762 | ||||
| 09/04/2024 | 0.390 | 1,706.500 | 0 | 16.583 | ||||
| 08/04/2024 | 0.380 | 1,695.000 | 700,000 | 17.559 | 700,000 | 0.371 | ||
| 05/04/2024 | 0.325 | 1,658.500 | 200,000 | 17.367 | 200,000 | 0.315 | ||
| 03/04/2024 | 0.315 | 1,646.500 | 100,000 | 18.046 | 100,000 | 0.315 | ||
| 02/04/2024 | 0.295 | 1,635.000 | 460,000 | 17.436 | 460,000 | 0.292 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |