23421 Ｓ金法興四甲購Ａ (认购证)
按盘价 
0.345 -0.005 (-1.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.350 | 1,714.000 | 0 | 18.344 | ||||
| 24/07/2024 | 0.395 | 1,742.500 | 0 | 17.430 | ||||
| 23/07/2024 | 0.375 | 1,731.000 | 15,000 | 17.246 | 15,000 | 0.365 | ||
| 22/07/2024 | 0.385 | 1,734.500 | 0 | 17.983 | ||||
| 19/07/2024 | 0.410 | 1,746.500 | 205,000 | 18.508 | 200,000 | 0.420 | 5,000 | 0.420 |
| 18/07/2024 | 0.470 | 1,784.500 | 0 | 16.179 | ||||
| 17/07/2024 | 0.470 | 1,786.500 | 17,500 | 14.560 | 7,500 | 0.465 | 10,000 | 0.465 |
| 16/07/2024 | 0.425 | 1,758.000 | 30,000 | 16.786 | 30,000 | 0.419 | ||
| 15/07/2024 | 0.390 | 1,737.000 | 30,000 | 17.136 | 30,000 | 0.390 | ||
| 12/07/2024 | 0.395 | 1,736.000 | 30,000 | 18.163 | 30,000 | 0.397 | ||
| 11/07/2024 | 0.360 | 1,719.000 | 0 | 16.807 | ||||
| 10/07/2024 | 0.350 | 1,714.500 | 0 | 16.211 | ||||
| 09/07/2024 | 0.345 | 1,704.000 | 0 | 18.461 | ||||
| 08/07/2024 | 0.360 | 1,719.000 | 0 | 16.541 | ||||
| 05/07/2024 | 0.345 | 1,709.000 | 0 | 16.544 | ||||
| 04/07/2024 | 0.335 | 1,704.000 | 0 | 16.122 | ||||
| 03/07/2024 | 0.330 | 1,695.500 | 0 | 17.565 | ||||
| 02/07/2024 | 0.310 | 1,683.000 | 0 | 17.337 | ||||
| 28/06/2024 | 0.310 | 1,682.000 | 0 | 17.175 | ||||
| 27/06/2024 | 0.290 | 1,662.500 | 7,500 | 18.520 | 7,500 | 0.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |