23421 Ｓ金法兴四甲购Ａ (认购证)
按盘价 
0.350 -0.025 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.350 | 1,677.500 | 0 | ||||||
| 29/04/2024 | 0.375 | 1,693.000 | 0 | 1,360,000 | 1.360 | ||||
| 26/04/2024 | 0.380 | 1,701.000 | 0 | 1,360,000 | 1.360 | ||||
| 25/04/2024 | 0.355 | 1,684.500 | 0 | 1,360,000 | 1.360 | ||||
| 24/04/2024 | 0.355 | 1,683.000 | 0 | 1,360,000 | 1.360 | ||||
| 23/04/2024 | 0.350 | 1,675.000 | 0 | 1,360,000 | 1.360 | ||||
| 22/04/2024 | 0.405 | 1,712.000 | 0 | 1,360,000 | 1.360 | ||||
| 19/04/2024 | 0.435 | 1,730.000 | 200,000 | 1,360,000 | 1.360 | 200,000 | 0.460 | ||
| 18/04/2024 | 0.420 | 1,723.000 | 200,000 | 1,560,000 | 1.560 | 200,000 | 0.415 | ||
| 17/04/2024 | 0.430 | 1,728.000 | 0 | 1,360,000 | 1.360 | ||||
| 16/04/2024 | 0.405 | 1,713.000 | 0 | 1,360,000 | 1.360 | ||||
| 15/04/2024 | 0.395 | 1,705.000 | 0 | 1,360,000 | 1.360 | ||||
| 12/04/2024 | 0.445 | 1,743.000 | 0 | 1,360,000 | 1.360 | ||||
| 11/04/2024 | 0.380 | 1,696.000 | 0 | 1,360,000 | 1.360 | ||||
| 10/04/2024 | 0.390 | 1,706.000 | 0 | 1,360,000 | 1.360 | ||||
| 09/04/2024 | 0.390 | 1,706.500 | 0 | 1,360,000 | 1.360 | ||||
| 08/04/2024 | 0.380 | 1,695.000 | 700,000 | 1,360,000 | 1.360 | 700,000 | 0.371 | ||
| 05/04/2024 | 0.325 | 1,658.500 | 200,000 | 660,000 | 0.660 | 200,000 | 0.315 | ||
| 03/04/2024 | 0.315 | 1,646.500 | 100,000 | 460,000 | 0.460 | 100,000 | 0.315 | ||
| 02/04/2024 | 0.295 | 1,635.000 | 460,000 | 560,000 | 0.560 | 460,000 | 0.292 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |