23421 S金法兴四甲购A (认购证)
实时 按盘价 升0.315 +0.005 (+1.613%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/06/20240.3101,672.00001,420,0001.420
13/06/20240.3101,675.00001,420,0001.420
12/06/20240.3051,672.00001,420,0001.420
11/06/20240.3051,665.00001,420,0001.420
07/06/20240.3751,716.50001,420,0001.420
06/06/20240.3701,707.00060,0001,420,0001.42060,0000.370
05/06/20240.3401,686.00001,360,0001.360
04/06/20240.3401,693.00001,360,0001.360
03/06/20240.3351,683.00001,360,0001.360
31/05/20240.3451,693.00001,360,0001.360
30/05/20240.3451,687.50001,360,0001.360
29/05/20240.3601,700.50001,360,0001.360
28/05/20240.3501,693.00001,360,0001.360
27/05/20240.3501,690.50001,360,0001.360
24/05/20240.3501,689.00001,360,0001.360
23/05/20240.3701,702.00001,360,0001.360
22/05/20240.4451,747.00001,360,0001.360
21/05/20240.4501,748.00001,360,0001.360
20/05/20240.4651,763.00001,360,0001.360
17/05/20240.4001,721.00012,5001,360,0001.36012,5000.400
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/06/2024 13:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。