23461 紫金摩利四乙購Ｂ (认购证)
按盘价 
0.710 -0.110 (-13.415%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.820 | 19.440 | 0 | 43.097 | ||||
| 17/05/2024 | 0.690 | 18.520 | 110,000 | 42.977 | 110,000 | 0.640 | ||
| 16/05/2024 | 0.660 | 18.240 | 0 | 43.690 | ||||
| 14/05/2024 | 0.640 | 18.160 | 0 | 42.597 | ||||
| 13/05/2024 | 0.620 | 17.920 | 0 | 43.649 | ||||
| 10/05/2024 | 0.610 | 17.900 | 0 | 42.590 | ||||
| 09/05/2024 | 0.550 | 17.340 | 0 | 43.612 | ||||
| 08/05/2024 | 0.520 | 16.980 | 0 | 44.851 | ||||
| 07/05/2024 | 0.520 | 17.040 | 0 | 44.022 | ||||
| 06/05/2024 | 0.520 | 17.060 | 0 | 43.677 | ||||
| 03/05/2024 | 0.510 | 17.020 | 20,000 | 42.854 | 20,000 | 0.500 | ||
| 02/05/2024 | 0.550 | 17.200 | 0 | 44.459 | ||||
| 30/04/2024 | 0.550 | 17.080 | 0 | 45.726 | ||||
| 29/04/2024 | 0.560 | 17.240 | 0 | 44.702 | ||||
| 26/04/2024 | 0.570 | 17.400 | 0 | 43.440 | ||||
| 25/04/2024 | 0.495 | 16.840 | 0 | 42.716 | ||||
| 24/04/2024 | 0.490 | 16.760 | 150,000 | 43.029 | 150,000 | 0.470 | ||
| 23/04/2024 | 0.420 | 16.120 | 80,000 | 43.024 | 80,000 | 0.446 | ||
| 22/04/2024 | 0.495 | 16.640 | 0 | 44.462 | ||||
| 19/04/2024 | 0.590 | 17.520 | 10,000 | 42.983 | 10,000 | 0.590 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |