23461 紫金摩利四乙购Ｂ (认购证)
按盘价 
0.710 -0.110 (-13.415%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.820 | 19.440 | 0 | 120,000 | 0.176 | ||||
| 17/05/2024 | 0.690 | 18.520 | 110,000 | 120,000 | 0.176 | 110,000 | 0.640 | ||
| 16/05/2024 | 0.660 | 18.240 | 0 | 10,000 | 0.015 | ||||
| 14/05/2024 | 0.640 | 18.160 | 0 | 10,000 | 0.015 | ||||
| 13/05/2024 | 0.620 | 17.920 | 0 | 10,000 | 0.015 | ||||
| 10/05/2024 | 0.610 | 17.900 | 0 | 10,000 | 0.015 | ||||
| 09/05/2024 | 0.550 | 17.340 | 0 | 10,000 | 0.015 | ||||
| 08/05/2024 | 0.520 | 16.980 | 0 | 10,000 | 0.015 | ||||
| 07/05/2024 | 0.520 | 17.040 | 0 | 10,000 | 0.015 | ||||
| 06/05/2024 | 0.520 | 17.060 | 0 | 10,000 | 0.015 | ||||
| 03/05/2024 | 0.510 | 17.020 | 20,000 | 10,000 | 0.015 | 20,000 | 0.500 | ||
| 02/05/2024 | 0.550 | 17.200 | 0 | 30,000 | 0.044 | ||||
| 30/04/2024 | 0.550 | 17.080 | 0 | 30,000 | 0.044 | ||||
| 29/04/2024 | 0.560 | 17.240 | 0 | 30,000 | 0.044 | ||||
| 26/04/2024 | 0.570 | 17.400 | 0 | 30,000 | 0.044 | ||||
| 25/04/2024 | 0.495 | 16.840 | 0 | 30,000 | 0.044 | ||||
| 24/04/2024 | 0.490 | 16.760 | 150,000 | 30,000 | 0.044 | 150,000 | 0.470 | ||
| 23/04/2024 | 0.420 | 16.120 | 80,000 | 180,000 | 0.265 | 80,000 | 0.446 | ||
| 22/04/2024 | 0.495 | 16.640 | 0 | 100,000 | 0.147 | ||||
| 19/04/2024 | 0.590 | 17.520 | 10,000 | 100,000 | 0.147 | 10,000 | 0.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |