23469 S金摩通四九購A (认购证)
实時 按盘价 不变0.320 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/06/20240.3201,685.0005,00015.9665,0000.305
21/06/20240.3701,705.0005,00020.1405,0000.370
20/06/20240.3301,690.500015.027
19/06/20240.3251,685.000016.667
18/06/20240.3101,673.000018.231
17/06/20240.3101,673.500017.809
14/06/20240.3101,672.000017.946
13/06/20240.3101,675.00010,00016.32810,0000.305
12/06/20240.3101,672.000017.590
11/06/20240.3101,665.000020.265
07/06/20240.3951,716.5005,00018.7195,0000.395
06/06/20240.3801,707.0005,00019.0805,0000.380
05/06/20240.3501,686.000020.440
04/06/20240.3501,693.000017.056
03/06/20240.3451,683.0005,00019.9965,0000.345
31/05/20240.3651,693.0005,00020.2265,0000.370
30/05/20240.3451,687.5005,00017.4735,0000.340
29/05/20240.3751,700.5005,00019.2105,0000.375
28/05/20240.3601,693.000018.625
27/05/20240.3551,690.500018.292
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/06/2024 15:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。