23469 S金摩通四九购A (认购证)
实时 按盘价 不变0.320 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/06/20240.3201,685.0005,00020,0000.0295,0000.305
21/06/20240.3701,705.0005,00025,0000.0365,0000.370
20/06/20240.3301,690.500020,0000.029
19/06/20240.3251,685.000020,0000.029
18/06/20240.3101,673.000020,0000.029
17/06/20240.3101,673.500020,0000.029
14/06/20240.3101,672.000020,0000.029
13/06/20240.3101,675.00010,00020,0000.02910,0000.305
12/06/20240.3101,672.000030,0000.043
11/06/20240.3101,665.000030,0000.043
07/06/20240.3951,716.5005,00030,0000.0435,0000.395
06/06/20240.3801,707.0005,00035,0000.0505,0000.380
05/06/20240.3501,686.000040,0000.057
04/06/20240.3501,693.000040,0000.057
03/06/20240.3451,683.0005,00040,0000.0575,0000.345
31/05/20240.3651,693.0005,00035,0000.0505,0000.370
30/05/20240.3451,687.5005,00030,0000.0435,0000.340
29/05/20240.3751,700.5005,00035,0000.0505,0000.375
28/05/20240.3601,693.000040,0000.057
27/05/20240.3551,690.500040,0000.057
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/06/2024 16:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。