日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
26/04/2024 | 0.066 | 17,651.150 | 0 | 26.185 | ||||
25/04/2024 | 0.077 | 17,284.540 | 0 | 26.066 | ||||
24/04/2024 | 0.082 | 17,201.270 | 0 | 26.288 | ||||
23/04/2024 | 0.095 | 16,828.930 | 0 | 26.193 | ||||
22/04/2024 | 0.108 | 16,511.690 | 0 | 26.067 | ||||
19/04/2024 | 0.120 | 16,224.140 | 0 | 25.784 | ||||
18/04/2024 | 0.113 | 16,385.870 | 0 | 25.787 | ||||
17/04/2024 | 0.120 | 16,251.840 | 0 | 25.834 | ||||
16/04/2024 | 0.120 | 16,248.970 | 0 | 25.857 | ||||
15/04/2024 | 0.102 | 16,600.460 | 0 | 25.536 | ||||
12/04/2024 | 0.097 | 16,721.690 | 0 | 25.458 | ||||
11/04/2024 | 0.085 | 17,095.030 | 0 | 25.720 | ||||
10/04/2024 | 0.085 | 17,139.170 | 0 | 25.849 | ||||
09/04/2024 | 0.095 | 16,828.070 | 0 | 25.566 | ||||
08/04/2024 | 0.099 | 16,732.850 | 0 | 25.546 | ||||
05/04/2024 | 0.099 | 16,723.920 | 0 | 25.359 | ||||
03/04/2024 | 0.098 | 16,725.100 | 0 | 25.179 | ||||
02/04/2024 | 0.091 | 16,931.520 | 1,320,000 | 25.289 | 660,000 | 0.090 | 660,000 | 0.092 |
28/03/2024 | 0.105 | 16,541.420 | 30,000 | 24.811 | 30,000 | 0.104 | ||
27/03/2024 | 0.115 | 16,392.840 | 2,540,000 | 25.283 | 1,270,000 | 0.111 | 1,270,000 | 0.113 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 29/04/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |