23470 恒指摩通四乙沽Ａ (认沽证)
按盘价 
0.062 -0.004 (-6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.066 | 17,651.150 | 0 | 50,000 | 0.017 | ||||
| 25/04/2024 | 0.077 | 17,284.540 | 0 | 50,000 | 0.017 | ||||
| 24/04/2024 | 0.082 | 17,201.270 | 0 | 50,000 | 0.017 | ||||
| 23/04/2024 | 0.095 | 16,828.930 | 0 | 50,000 | 0.017 | ||||
| 22/04/2024 | 0.108 | 16,511.690 | 0 | 50,000 | 0.017 | ||||
| 19/04/2024 | 0.120 | 16,224.140 | 0 | 50,000 | 0.017 | ||||
| 18/04/2024 | 0.113 | 16,385.870 | 0 | 50,000 | 0.017 | ||||
| 17/04/2024 | 0.120 | 16,251.840 | 0 | 50,000 | 0.017 | ||||
| 16/04/2024 | 0.120 | 16,248.970 | 0 | 50,000 | 0.017 | ||||
| 15/04/2024 | 0.102 | 16,600.460 | 0 | 50,000 | 0.017 | ||||
| 12/04/2024 | 0.097 | 16,721.690 | 0 | 50,000 | 0.017 | ||||
| 11/04/2024 | 0.085 | 17,095.030 | 0 | 50,000 | 0.017 | ||||
| 10/04/2024 | 0.085 | 17,139.170 | 0 | 50,000 | 0.017 | ||||
| 09/04/2024 | 0.095 | 16,828.070 | 0 | 50,000 | 0.017 | ||||
| 08/04/2024 | 0.099 | 16,732.850 | 0 | 50,000 | 0.017 | ||||
| 05/04/2024 | 0.099 | 16,723.920 | 0 | 50,000 | 0.017 | ||||
| 03/04/2024 | 0.098 | 16,725.100 | 0 | 50,000 | 0.017 | ||||
| 02/04/2024 | 0.091 | 16,931.520 | 1,320,000 | 50,000 | 0.017 | 660,000 | 0.090 | 660,000 | 0.092 |
| 28/03/2024 | 0.105 | 16,541.420 | 30,000 | 50,000 | 0.017 | 30,000 | 0.104 | ||
| 27/03/2024 | 0.115 | 16,392.840 | 2,540,000 | 20,000 | 0.007 | 1,270,000 | 0.111 | 1,270,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |