日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/04/2024 | 0.335 | 146.600 | 0 | 46.065 | ||||
24/04/2024 | 0.330 | 148.100 | 0 | 46.615 | ||||
23/04/2024 | 0.340 | 145.800 | 0 | 46.002 | ||||
22/04/2024 | 0.340 | 146.400 | 0 | 46.412 | ||||
19/04/2024 | 0.370 | 142.800 | 0 | 46.572 | ||||
18/04/2024 | 0.370 | 142.900 | 0 | 46.585 | ||||
17/04/2024 | 0.380 | 141.100 | 0 | 46.076 | ||||
16/04/2024 | 0.375 | 142.300 | 10,000 | 46.523 | 10,000 | 0.360 | ||
15/04/2024 | 0.345 | 145.600 | 0 | 45.856 | ||||
12/04/2024 | 0.310 | 151.100 | 0 | 45.951 | ||||
11/04/2024 | 0.295 | 154.000 | 0 | 46.252 | ||||
10/04/2024 | 0.270 | 158.800 | 0 | 46.544 | ||||
09/04/2024 | 0.280 | 157.500 | 0 | 46.759 | ||||
08/04/2024 | 0.320 | 151.300 | 0 | 46.906 | ||||
05/04/2024 | 0.330 | 149.800 | 0 | 46.708 | ||||
03/04/2024 | 0.330 | 149.600 | 0 | 46.425 | ||||
02/04/2024 | 0.315 | 151.600 | 0 | 46.247 | ||||
28/03/2024 | 0.255 | 162.800 | 950,000 | 46.441 | 475,000 | 0.247 | 475,000 | 0.247 |
27/03/2024 | 0.265 | 161.500 | 0 | 46.717 | ||||
26/03/2024 | 0.260 | 162.400 | 0 | 46.474 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 26/04/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |