日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.039 | 32.450 | 1,665,000 | 31.087 | 1,665,000 | 0.038 | ||
17/09/2024 | 0.035 | 32.150 | 19,350,000 | 30.801 | 4,065,000 | 0.041 | ||
16/09/2024 | 0.045 | 30.800 | 100,000 | 36.808 | ||||
13/09/2024 | 0.013 | 30.450 | 50,000 | 29.023 | ||||
12/09/2024 | 0.019 | 30.510 | 0 | 30.134 | ||||
11/09/2024 | 0.019 | 30.710 | 0 | 29.541 | ||||
10/09/2024 | 0.019 | 30.760 | 0 | 29.306 | ||||
09/09/2024 | 0.019 | 31.360 | 0 | 27.744 | ||||
06/09/2024 | 0 | 28.338 | ||||||
05/09/2024 | 0.019 | 31.010 | 0 | 28.252 | ||||
04/09/2024 | 0.019 | 30.210 | 0 | 30.123 | ||||
03/09/2024 | 0.019 | 30.210 | 0 | 30.003 | ||||
02/09/2024 | 0.020 | 30.460 | 0 | 29.631 | ||||
30/08/2024 | 0.022 | 31.160 | 1,100,000 | 28.278 | 200,000 | 0.022 | ||
29/08/2024 | 0.020 | 31.210 | 0 | 27.474 | ||||
28/08/2024 | 0.020 | 30.910 | 0 | 28.112 | ||||
27/08/2024 | 0.020 | 30.760 | 0 | 28.342 | ||||
26/08/2024 | 0.020 | 30.810 | 0 | 28.140 | ||||
23/08/2024 | 0.020 | 30.410 | 0 | 28.855 | ||||
22/08/2024 | 0.020 | 30.360 | 0 | 28.893 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |