23612 长实麦银五三购A (认购证)
实时 按盘价 不变0.039 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/09/20240.03932.4501,665,00026,975,00067.4381,665,0000.038
17/09/20240.03532.15019,350,00025,310,00063.2754,065,0000.041
16/09/20240.04530.800100,00021,245,00053.112
13/09/20240.01330.45050,00021,245,00053.112
12/09/20240.01930.510021,245,00053.112
11/09/20240.01930.710021,245,00053.112
10/09/20240.01930.760021,245,00053.112
09/09/20240.01931.360021,245,00053.112
06/09/20240
05/09/20240.01931.010021,245,00053.112
04/09/20240.01930.210021,245,00053.112
03/09/20240.01930.210021,245,00053.112
02/09/20240.02030.460021,245,00053.112
30/08/20240.02231.1601,100,00021,245,00053.112200,0000.022
29/08/20240.02031.210021,445,00053.612
28/08/20240.02030.910021,445,00053.612
27/08/20240.02030.760021,445,00053.612
26/08/20240.02030.810021,445,00053.612
23/08/20240.02030.410021,445,00053.612
22/08/20240.02030.360021,445,00053.612
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/09/2024 11:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。