23631 攜程摩通四八購Ｂ (认购证)
按盘价 
0.191 +0.028 (+17.178%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.163 | 394.600 | 3,705,000 | 41.877 | 955,000 | 0.166 | 2,400,000 | 0.167 |
| 24/04/2024 | 0.186 | 400.000 | 3,005,000 | 42.433 | 1,810,000 | 0.179 | 650,000 | 0.181 |
| 23/04/2024 | 0.163 | 391.600 | 7,370,000 | 42.564 | 3,340,000 | 0.153 | 3,465,000 | 0.154 |
| 22/04/2024 | 0.132 | 380.200 | 1,920,000 | 42.479 | 1,160,000 | 0.128 | 670,000 | 0.128 |
| 19/04/2024 | 0.132 | 379.400 | 5,770,000 | 42.227 | 2,835,000 | 0.129 | 2,530,000 | 0.129 |
| 18/04/2024 | 0.148 | 384.800 | 4,665,000 | 42.252 | 2,210,000 | 0.145 | 2,370,000 | 0.143 |
| 17/04/2024 | 0.147 | 383.000 | 2,070,000 | 42.593 | 925,000 | 0.144 | 1,040,000 | 0.144 |
| 16/04/2024 | 0.145 | 381.400 | 7,140,000 | 42.716 | 2,650,000 | 0.145 | 3,995,000 | 0.145 |
| 15/04/2024 | 0.180 | 392.200 | 48,060,000 | 42.969 | 23,750,000 | 0.164 | 24,115,000 | 0.163 |
| 12/04/2024 | 0.171 | 389.600 | 2,175,000 | 42.333 | 950,000 | 0.184 | 1,155,000 | 0.183 |
| 11/04/2024 | 0.164 | 385.400 | 11,615,000 | 42.832 | 5,855,000 | 0.158 | 5,735,000 | 0.158 |
| 10/04/2024 | 0.162 | 384.400 | 22,150,000 | 42.776 | 11,120,000 | 0.158 | 11,030,000 | 0.158 |
| 09/04/2024 | 0.157 | 381.800 | 3,360,000 | 42.913 | 1,410,000 | 0.160 | 1,845,000 | 0.158 |
| 08/04/2024 | 0.145 | 375.600 | 32,925,000 | 43.393 | 16,470,000 | 0.154 | 16,230,000 | 0.154 |
| 05/04/2024 | 0.147 | 374.600 | 32,315,000 | 43.503 | 15,750,000 | 0.133 | 16,410,000 | 0.133 |
| 03/04/2024 | 0.159 | 378.400 | 11,190,000 | 43.371 | 5,445,000 | 0.164 | 5,670,000 | 0.163 |
| 02/04/2024 | 0.157 | 377.000 | 2,925,000 | 43.409 | 2,005,000 | 0.154 | 850,000 | 0.160 |
| 28/03/2024 | 0.089 | 345.200 | 45,800,000 | 43.494 | 22,795,000 | 0.088 | 22,930,000 | 0.088 |
| 27/03/2024 | 0.095 | 347.400 | 43,005,000 | 43.623 | 21,140,000 | 0.093 | 21,815,000 | 0.093 |
| 26/03/2024 | 0.112 | 354.000 | 69,860,000 | 44.027 | 34,920,000 | 0.105 | 34,840,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 11:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |